S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
+3,36 % 4,08 |
126,77 118,24 |
6,66 Mrd. | |
|
Fortinet Inc US34959E1091 |
60,2800 09.07.24 |
60,2600 60,1100 |
+0,32 % 0,19 |
61,0900 57,9400 |
6,64 Mrd. | |
|
Halliburton Co US4062161017 |
32,83 09.07.24 |
32,93 33,21 |
-4,87 % -1,68 |
34,62 32,83 |
6,63 Mrd. | |
|
Waste Management US94106L1098 |
210,02 09.07.24 |
209,48 210,62 |
+4,12 % 8,31 |
213,34 200,87 |
6,60 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,4300 09.07.24 |
34,0900 34,2400 |
-4,92 % -1,78 |
36,2100 34,2400 |
6,58 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-12,29 % -14,60 |
118,81 104,21 |
6,53 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,62 09.07.24 |
41,52 41,45 |
-6,95 % -3,11 |
45,91 41,45 |
6,46 Mrd. | |
|
Dollar General Corporation US2566771059 |
128,54 09.07.24 |
129,32 130,12 |
+0,67 % 0,85 |
132,23 124,12 |
6,44 Mrd. | |
|
US Bancorp US9029733048 |
39,87 09.07.24 |
39,18 39,46 |
+2,89 % 1,12 |
40,55 38,45 |
6,43 Mrd. | |
|
Deckers Outdoor US2435371073 |
939,05 09.07.24 |
949,71 952,70 |
-10,99 % -115,90 |
1.054,95 935,69 |
6,39 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7900 09.07.24 |
10,8200 10,8200 |
-32,31 % -5,15 |
16,1100 10,7900 |
6,38 Mrd. | |
|
Cintas Corporation US1729081059 |
711,3000 09.07.24 |
714,3200 711,0350 |
+3,97 % 27,13 |
714,9300 684,1700 |
6,35 Mrd. | |
|
General Mills Inc US3703341046 |
62,69 09.07.24 |
62,46 62,50 |
-6,29 % -4,21 |
68,07 62,50 |
6,32 Mrd. | |
|
Blackstone Inc US09260D1072 |
121,28 09.07.24 |
120,54 120,77 |
+1,32 % 1,58 |
125,26 119,01 |
6,31 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,9800 09.07.24 |
10,9600 10,9300 |
-4,44 % -0,51 |
11,5000 10,9300 |
6,29 Mrd. |