S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
51,84 22:10 |
50,77 50,75 |
+0,31 % 0,16 |
51,98 49,37 |
6,83 Mrd. | |
|
Incyte Corporation US45337C1027 |
57,3300 22:00 |
57,4800 57,6600 |
-2,88 % -1,70 |
63,7500 57,6600 |
6,77 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,00 22:10 |
138,38 138,42 |
+0,38 % 0,52 |
140,90 133,70 |
6,77 Mrd. | |
|
US Bancorp US9029733048 |
39,04 22:10 |
39,52 39,51 |
-0,10 % -0,04 |
40,55 38,45 |
6,74 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,5300 22:00 |
261,8500 261,6500 |
-2,90 % -7,84 |
289,9800 261,6500 |
6,73 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,94 22:10 |
126,55 126,77 |
+3,85 % 4,63 |
126,77 118,24 |
6,67 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,72 22:10 |
123,48 123,40 |
+0,83 % 1,01 |
125,26 117,62 |
6,62 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,0400 22:00 |
11,1300 11,1200 |
-4,99 % -0,58 |
11,6200 11,0400 |
6,52 Mrd. | |
|
Deckers Outdoor US2435371073 |
939,32 22:10 |
936,33 935,69 |
-14,08 % -153,94 |
1.093,26 935,69 |
6,50 Mrd. | |
|
Fortinet Inc US34959E1091 |
61,0900 22:00 |
60,6200 60,7300 |
+2,31 % 1,38 |
61,0100 57,9400 |
6,50 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
106,35 22:10 |
106,75 106,44 |
-13,51 % -16,61 |
123,51 105,38 |
6,50 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,3100 22:00 |
34,6600 34,7300 |
-6,74 % -2,48 |
36,7900 34,5300 |
6,43 Mrd. | |
|
General Mills Inc US3703341046 |
62,88 22:10 |
62,93 63,08 |
-6,79 % -4,58 |
68,07 63,08 |
6,37 Mrd. | |
|
Corning Inc US2193501051 |
38,44 22:10 |
38,49 38,42 |
+2,53 % 0,95 |
40,21 36,86 |
6,37 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,42 22:10 |
75,65 75,81 |
-0,71 % -0,54 |
77,51 74,27 |
6,36 Mrd. |