S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
269,3250 21:41 |
271,8100 271,0800 |
-4,35 % -12,24 |
283,1700 257,2600 |
6,60 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,24 21:41 |
100,43 101,04 |
-11,95 % -13,61 |
115,13 96,90 |
6,51 Mrd. | |
|
Equinix Inc US29444U7000 |
803,7100 21:41 |
806,3000 798,8600 |
+5,06 % 38,71 |
812,6200 741,8700 |
6,51 Mrd. | |
|
Waste Management US94106L1098 |
219,29 21:41 |
223,41 223,45 |
+4,93 % 10,30 |
223,45 209,36 |
6,50 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,00 21:41 |
125,89 126,92 |
+2,42 % 2,95 |
132,65 124,55 |
6,49 Mrd. | |
|
Halliburton Co US4062161017 |
33,52 21:41 |
33,38 33,39 |
-0,36 % -0,12 |
36,44 32,83 |
6,45 Mrd. | |
|
Dollar General Corporation US2566771059 |
120,34 21:40 |
123,00 123,28 |
-6,55 % -8,43 |
132,42 121,57 |
6,43 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,6700 21:41 |
144,9200 144,9200 |
-3,76 % -5,62 |
151,7300 143,5000 |
6,43 Mrd. | |
|
International Paper Company US4601461035 |
46,02 21:41 |
46,09 46,49 |
-0,13 % -0,06 |
47,32 42,55 |
6,36 Mrd. | |
|
PACCAR Inc US6937181088 |
96,9200 21:41 |
98,6200 109,0600 |
-8,53 % -9,04 |
109,9800 100,2200 |
6,36 Mrd. | |
|
Newmont Corporation US6516391066 |
47,13 21:41 |
47,27 47,29 |
+11,52 % 4,87 |
48,32 41,45 |
6,36 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,99 21:41 |
108,75 108,63 |
+7,50 % 7,67 |
108,63 100,93 |
6,36 Mrd. | |
|
Deckers Outdoor US2435371073 |
887,82 21:40 |
887,01 883,91 |
-9,42 % -92,32 |
999,91 871,24 |
6,34 Mrd. | |
|
Hershey Company US4278661081 |
190,00 21:41 |
190,68 191,29 |
+4,34 % 7,91 |
194,00 182,45 |
6,31 Mrd. | |
|
Phillips 66 US7185461040 |
136,81 21:41 |
139,51 140,11 |
-0,93 % -1,28 |
141,17 132,81 |
6,30 Mrd. |