S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
255,57 02.07.24 |
252,61 254,82 |
-1,71 % -4,44 |
262,03 254,82 |
1,89 Mrd. | |
Tractor Supply Company US8923561067 |
266,0300 02.07.24 |
267,4900 267,7400 |
-0,36 % -0,97 |
270,0000 266,0300 |
1,88 Mrd. | |
United Rentals US9113631090 |
645,88 02.07.24 |
635,79 640,84 |
+2,55 % 16,05 |
646,73 623,04 |
1,87 Mrd. | |
Altria Group Inc US02209S1033 |
46,05 02.07.24 |
46,00 46,03 |
-0,67 % -0,31 |
46,36 45,46 |
1,87 Mrd. | |
Sysco Corp US8718291078 |
70,59 02.07.24 |
69,92 69,88 |
-2,34 % -1,69 |
72,47 69,88 |
1,87 Mrd. | |
American Tower Corporation US03027X1000 |
192,27 02.07.24 |
194,35 194,02 |
-0,21 % -0,40 |
195,32 192,27 |
1,83 Mrd. | |
3M Company US88579Y1010 |
101,62 02.07.24 |
100,56 100,61 |
+0,17 % 0,17 |
103,17 100,61 |
1,82 Mrd. | |
Stryker Corp US8636671013 |
334,30 02.07.24 |
335,41 336,50 |
-1,82 % -6,21 |
340,54 334,30 |
1,82 Mrd. | |
Centene Corp US15135B1017 |
66,19 02.07.24 |
65,53 65,34 |
-2,26 % -1,53 |
67,72 65,34 |
1,82 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,87 02.07.24 |
105,99 105,38 |
-6,49 % -7,35 |
113,22 105,38 |
1,82 Mrd. | |
Deckers Outdoor US2435371073 |
940,64 02.07.24 |
943,61 946,30 |
-4,14 % -40,62 |
999,91 940,64 |
1,81 Mrd. | |
Yum Brands Inc US9884981013 |
130,03 02.07.24 |
129,61 129,70 |
-1,46 % -1,93 |
132,61 129,70 |
1,80 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,1700 02.07.24 |
179,0600 178,7000 |
+3,48 % 6,13 |
182,1700 174,3700 |
1,80 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,6100 02.07.24 |
67,7700 67,7400 |
+0,45 % 0,31 |
68,6100 67,7300 |
1,79 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
828,7500 02.07.24 |
818,9800 819,4000 |
+1,51 % 12,30 |
828,7500 810,7000 |
1,79 Mrd. |