S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
45,95 16:22 |
46,03 45,92 |
-0,71 % -0,33 |
46,92 45,92 |
1,86 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,45 16:22 |
180,94 178,29 |
+7,10 % 11,90 |
178,29 167,55 |
1,86 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
225,09 16:22 |
227,90 227,74 |
-5,09 % -12,06 |
243,27 224,78 |
1,85 Mrd. | |
|
CME Group Inc US12572Q1058 |
197,5100 16:21 |
197,2000 197,2000 |
+0,13 % 0,26 |
200,5400 197,2000 |
1,82 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,32 16:22 |
21,53 21,72 |
+1,28 % 0,27 |
21,72 21,05 |
1,80 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,45 16:23 |
152,48 151,30 |
+3,35 % 4,94 |
151,30 147,51 |
1,77 Mrd. | |
|
Zoetis Inc US98978V1035 |
181,62 16:21 |
182,50 181,83 |
+1,09 % 1,96 |
181,83 179,66 |
1,77 Mrd. | |
|
FedEx Corp US31428X1063 |
302,83 16:23 |
301,05 300,88 |
+1,53 % 4,55 |
300,88 298,28 |
1,77 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,37 16:22 |
181,50 181,98 |
+2,24 % 3,97 |
181,98 177,40 |
1,76 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
240,00 16:23 |
240,05 241,74 |
+1,12 % 2,66 |
241,74 232,78 |
1,76 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
430,86 16:22 |
435,00 429,15 |
+1,44 % 6,13 |
429,15 417,45 |
1,76 Mrd. | |
|
Hershey Company US4278661081 |
195,60 16:22 |
194,69 193,97 |
+1,82 % 3,50 |
193,97 192,10 |
1,75 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
153,60 16:22 |
153,10 152,95 |
-2,07 % -3,25 |
156,85 152,95 |
1,75 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
559,77 16:22 |
559,19 551,21 |
+5,76 % 30,51 |
554,61 529,26 |
1,74 Mrd. | |
|
EQT Corporation US26884L1098 |
34,70 16:23 |
35,00 34,81 |
-1,14 % -0,40 |
35,10 34,07 |
1,73 Mrd. |