S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,7500 31.07.24 |
548,0000 544,8100 |
+2,40 % 12,78 |
548,5300 531,9700 |
2,51 Mrd. | |
Allstate Corporation US0200021014 |
171,12 31.07.24 |
172,96 173,59 |
+3,46 % 5,72 |
173,59 165,40 |
1,41 Mrd. | |
Ecolab Inc US2788651006 |
230,69 31.07.24 |
234,36 228,86 |
-6,01 % -14,74 |
247,92 228,86 |
1,70 Mrd. | |
Lennar Corp US5260571048 |
176,93 31.07.24 |
180,65 180,45 |
+4,82 % 8,14 |
180,45 168,79 |
1,90 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,85 31.07.24 |
265,90 264,23 |
+1,40 % 3,65 |
265,74 258,64 |
2,13 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,82 31.07.24 |
61,19 60,27 |
+1,25 % 0,75 |
60,54 60,07 |
1,73 Mrd. | |
Hershey Company US4278661081 |
197,48 31.07.24 |
194,69 193,97 |
+2,80 % 5,38 |
193,97 192,10 |
1,75 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,02 31.07.24 |
43,25 43,23 |
-1,04 % -0,45 |
44,13 43,18 |
1,39 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6200 31.07.24 |
111,9500 117,6900 |
-0,03 % -0,03 |
117,6900 112,6800 |
1,73 Mrd. | |
American International Group Inc US0268747849 |
79,23 31.07.24 |
78,93 79,01 |
+5,28 % 3,97 |
79,01 75,25 |
1,68 Mrd. | |
CBRE Group Inc US12504L1098 |
112,71 31.07.24 |
112,17 112,00 |
+4,91 % 5,28 |
112,00 107,43 |
1,37 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 31.07.24 |
102,3500 99,1000 |
-6,72 % -7,36 |
109,5300 99,1000 |
2,39 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,13 31.07.24 |
21,53 21,72 |
+0,38 % 0,08 |
21,72 21,05 |
1,80 Mrd. | |
Tractor Supply Company US8923561067 |
263,3200 31.07.24 |
262,4900 261,7400 |
+0,30 % 0,80 |
265,0800 257,4400 |
1,70 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,69 31.07.24 |
45,00 44,94 |
+2,48 % 1,08 |
44,94 43,61 |
1,66 Mrd. |