S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
45,92 30.07.24 |
46,53 46,64 |
-0,78 % -0,36 |
46,92 45,92 |
1,86 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,29 30.07.24 |
172,22 171,96 |
+6,41 % 10,74 |
178,29 167,55 |
1,86 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
227,74 30.07.24 |
225,88 224,78 |
-3,97 % -9,41 |
243,27 224,78 |
1,85 Mrd. | |
|
CME Group Inc US12572Q1058 |
197,2000 30.07.24 |
199,8600 198,9200 |
-0,03 % -0,05 |
200,5400 197,2000 |
1,82 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,72 30.07.24 |
21,29 21,29 |
+3,18 % 0,67 |
21,72 21,05 |
1,80 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,30 30.07.24 |
151,36 151,16 |
+2,57 % 3,79 |
151,30 147,51 |
1,77 Mrd. | |
|
Zoetis Inc US98978V1035 |
181,83 30.07.24 |
181,97 181,83 |
+1,21 % 2,17 |
181,83 179,66 |
1,77 Mrd. | |
|
FedEx Corp US31428X1063 |
300,88 30.07.24 |
299,96 299,23 |
+0,87 % 2,60 |
300,88 298,28 |
1,77 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,98 30.07.24 |
182,00 181,00 |
+2,58 % 4,58 |
181,98 177,40 |
1,76 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
241,74 30.07.24 |
236,99 237,84 |
+1,85 % 4,40 |
241,74 232,78 |
1,76 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
429,15 30.07.24 |
427,82 428,13 |
+1,04 % 4,42 |
429,15 417,45 |
1,76 Mrd. | |
|
Hershey Company US4278661081 |
193,97 30.07.24 |
191,54 192,56 |
+0,97 % 1,87 |
193,97 192,10 |
1,75 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
152,95 30.07.24 |
155,84 155,77 |
-2,49 % -3,90 |
156,85 152,95 |
1,75 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
551,21 30.07.24 |
552,19 548,52 |
+4,15 % 21,95 |
554,61 529,26 |
1,74 Mrd. | |
|
EQT Corporation US26884L1098 |
34,81 30.07.24 |
33,90 34,07 |
-0,83 % -0,29 |
35,10 34,07 |
1,73 Mrd. |