S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
139,97 22:10 |
141,90 140,46 |
-3,46 % -5,01 |
144,98 140,46 |
2,13 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
92,4900 22:00 |
91,0200 93,0100 |
+2,06 % 1,87 |
93,0100 90,2800 |
2,11 Mrd. | |
|
Realty Income Corporation US7561091049 |
62,48 22:10 |
62,49 62,64 |
+2,93 % 1,78 |
62,64 60,70 |
2,11 Mrd. | |
|
Fortinet Inc US34959E1091 |
77,2100 22:00 |
77,1380 76,6100 |
+2,05 % 1,55 |
77,4600 75,6600 |
2,07 Mrd. | |
|
Humana Inc US4448591028 |
313,04 22:10 |
311,95 311,95 |
+0,33 % 1,04 |
312,77 310,41 |
2,05 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
190,07 22:10 |
194,04 191,91 |
-5,83 % -11,76 |
201,83 191,91 |
2,05 Mrd. | |
|
Stryker Corp US8636671013 |
361,35 22:10 |
362,00 359,50 |
-1,01 % -3,70 |
366,53 359,50 |
2,03 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
635,40 22:10 |
628,75 621,82 |
+1,49 % 9,35 |
626,05 618,72 |
2,03 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
386,57 22:10 |
389,68 387,70 |
+1,36 % 5,18 |
387,70 381,39 |
2,02 Mrd. | |
|
Emerson Electric Co US2910111044 |
108,90 22:10 |
105,64 104,40 |
+2,82 % 2,99 |
106,34 104,40 |
2,00 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
277,99 22:10 |
280,22 280,75 |
-1,49 % -4,21 |
282,20 276,06 |
1,99 Mrd. | |
|
Amphenol Corp US0320951017 |
65,72 22:10 |
66,42 65,36 |
+0,66 % 0,43 |
66,15 65,29 |
1,98 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
167,95 22:10 |
168,88 168,11 |
-2,51 % -4,32 |
172,74 168,11 |
1,98 Mrd. | |
|
Allstate Corporation US0200021014 |
188,69 22:10 |
189,16 190,00 |
-1,04 % -1,99 |
192,89 190,00 |
1,97 Mrd. | |
|
MetLife Inc US59156R1086 |
81,54 22:10 |
81,16 80,74 |
+0,55 % 0,45 |
81,46 80,45 |
1,96 Mrd. |