S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
+3,03 % 14,21 |
483,9100 455,0800 |
1,99 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
-0,04 % -0,21 |
494,55 486,53 |
1,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
-0,23 % -0,77 |
330,21 323,40 |
1,98 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 09.08.24 |
219,46 219,39 |
-1,74 % -3,89 |
223,95 216,29 |
1,97 Mrd. | |
American International Group Inc US0268747849 |
72,06 09.08.24 |
72,07 72,14 |
+0,13 % 0,09 |
72,14 70,16 |
1,96 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
-0,05 % -0,08 |
170,28 165,82 |
1,95 Mrd. | |
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+4,11 % 4,64 |
115,73 111,04 |
1,91 Mrd. | |
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
-2,69 % -4,70 |
174,46 166,75 |
1,91 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+1,70 % 2,52 |
151,61 147,64 |
1,90 Mrd. | |
Expedia Group Inc US30212P3038 |
130,0100 09.08.24 |
130,0000 117,9700 |
+12,57 % 14,52 |
117,9700 112,1200 |
1,90 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
-0,96 % -1,31 |
136,12 131,42 |
1,87 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 09.08.24 |
7,0400 7,0200 |
-15,05 % -1,25 |
8,2700 7,0200 |
1,85 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
-1,20 % -2,50 |
207,76 201,54 |
1,85 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-3,52 % -12,79 |
363,62 345,56 |
1,83 Mrd. | |
Yum Brands Inc US9884981013 |
136,79 09.08.24 |
137,43 137,10 |
+1,19 % 1,61 |
137,10 133,32 |
1,81 Mrd. |