S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,30 02.08.24 |
292,98 297,83 |
-2,61 % -7,84 |
302,25 292,30 |
1,97 Mrd. | |
CSX Corporation US1264081035 |
34,0800 02.08.24 |
34,7700 34,7700 |
-0,70 % -0,24 |
35,1000 34,0800 |
1,94 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-15,16 % -7,18 |
46,7600 40,1900 |
1,91 Mrd. | |
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
-8,61 % -12,94 |
153,42 137,31 |
1,91 Mrd. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-6,26 % -5,81 |
93,67 86,99 |
1,89 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4400 02.08.24 |
82,8000 83,4000 |
+3,65 % 2,94 |
84,6300 82,0500 |
1,89 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
-8,86 % -13,24 |
152,25 136,12 |
1,88 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
+1,17 % 1,31 |
113,66 112,56 |
1,87 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-8,01 % -2,18 |
27,04 25,05 |
1,87 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 02.08.24 |
173,82 175,99 |
-6,19 % -11,21 |
181,98 170,00 |
1,85 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
+0,47 % 1,26 |
276,66 271,32 |
1,85 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
-5,18 % -2,30 |
44,94 42,12 |
1,85 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
-6,84 % -3,11 |
45,47 42,35 |
1,85 Mrd. | |
Ametek Inc US0311001004 |
152,74 02.08.24 |
157,65 159,13 |
-11,34 % -19,53 |
173,48 152,74 |
1,84 Mrd. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
+4,66 % 4,42 |
101,65 94,54 |
1,84 Mrd. |