S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,60 09.09.24 |
42,41 42,06 |
-3,66 % -1,62 |
44,22 42,06 |
1,64 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,91 09.09.24 |
87,57 87,50 |
-6,07 % -5,62 |
92,53 86,91 |
1,64 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,61 09.09.24 |
178,48 176,70 |
-1,02 % -1,89 |
184,50 176,70 |
1,64 Mrd. | |
|
Moodys Corp US6153691059 |
482,25 09.09.24 |
479,10 475,44 |
+0,06 % 0,28 |
484,49 475,44 |
1,63 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
103,6600 09.09.24 |
102,6500 102,0500 |
+2,06 % 2,09 |
103,6600 101,5700 |
1,60 Mrd. | |
|
Emerson Electric Co US2910111044 |
99,58 09.09.24 |
99,26 98,19 |
-2,39 % -2,44 |
102,02 98,19 |
1,60 Mrd. | |
|
Deckers Outdoor US2435371073 |
894,09 09.09.24 |
867,00 859,96 |
-0,55 % -4,95 |
899,04 859,96 |
1,60 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
256,81 09.09.24 |
250,77 250,01 |
+0,88 % 2,25 |
259,69 250,01 |
1,59 Mrd. | |
|
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
-2,44 % -1,13 |
46,39 44,49 |
1,58 Mrd. | |
|
First Solar Inc US3364331070 |
205,3600 09.09.24 |
209,5700 208,6500 |
-3,47 % -7,38 |
215,4000 205,3600 |
1,58 Mrd. | |
|
Crown Castle Inc US22822V1017 |
117,54 09.09.24 |
115,88 116,12 |
+3,70 % 4,19 |
117,54 113,35 |
1,57 Mrd. | |
|
Lennar Corp US5260571048 |
180,20 09.09.24 |
179,62 179,42 |
+1,02 % 1,82 |
180,20 177,83 |
1,57 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,82 09.09.24 |
269,19 268,71 |
-0,50 % -1,37 |
275,19 268,71 |
1,54 Mrd. | |
|
Allstate Corporation US0200021014 |
187,20 09.09.24 |
186,42 185,36 |
-1,06 % -2,00 |
189,87 185,36 |
1,54 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
524,21 09.09.24 |
517,00 515,00 |
+0,29 % 1,52 |
524,21 515,00 |
1,54 Mrd. |