S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
211,8000 09.08.24 |
210,1300 213,1300 |
+2,27 % 4,71 |
213,1300 207,0900 |
1,79 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-11,23 % -25,43 |
228,80 199,96 |
1,79 Mrd. | |
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
-0,37 % -0,63 |
172,00 166,75 |
1,78 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
+6,10 % 27,76 |
483,9100 455,0800 |
1,77 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+6,12 % 7,83 |
136,71 127,86 |
1,77 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 09.08.24 |
73,7300 73,7300 |
+3,75 % 2,69 |
74,4200 71,7300 |
1,76 Mrd. | |
Vulcan Materials US9291601097 |
244,34 09.08.24 |
246,18 246,33 |
-5,08 % -13,09 |
257,43 241,22 |
1,76 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 09.08.24 |
219,46 219,39 |
+1,74 % 3,77 |
220,06 216,29 |
1,76 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
+6,58 % 4,79 |
77,59 72,80 |
1,74 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,55 09.08.24 |
536,61 538,98 |
-3,41 % -18,81 |
552,36 533,55 |
1,73 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+3,06 % 10,72 |
360,90 350,18 |
1,73 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+0,35 % 1,71 |
494,34 486,53 |
1,72 Mrd. | |
Yum Brands Inc US9884981013 |
136,79 09.08.24 |
137,43 137,10 |
+2,60 % 3,47 |
137,10 133,32 |
1,70 Mrd. | |
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
+3,12 % 4,83 |
159,52 154,69 |
1,69 Mrd. | |
American International Group Inc US0268747849 |
72,06 09.08.24 |
72,07 72,14 |
+2,71 % 1,90 |
72,14 70,16 |
1,68 Mrd. |