S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
216,3200 16:23 |
212,8500 211,8000 |
+4,46 % 9,23 |
213,1300 207,0900 |
1,79 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,65 16:22 |
199,52 200,97 |
-12,70 % -28,75 |
228,80 199,96 |
1,79 Mrd. | |
Lennar Corp US5260571048 |
169,45 16:23 |
169,90 169,76 |
-0,55 % -0,94 |
172,00 166,75 |
1,78 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,3600 16:22 |
481,3100 482,8400 |
+5,77 % 26,28 |
483,9100 455,0800 |
1,77 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,38 16:22 |
136,45 135,69 |
+7,45 % 9,52 |
136,71 127,86 |
1,77 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8200 16:22 |
74,4100 74,4200 |
+2,91 % 2,09 |
74,4200 71,7300 |
1,76 Mrd. | |
Vulcan Materials US9291601097 |
243,69 16:22 |
244,23 244,34 |
-5,34 % -13,74 |
257,43 241,22 |
1,76 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,88 16:22 |
220,58 220,06 |
+0,74 % 1,59 |
220,06 216,29 |
1,76 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,74 16:22 |
77,52 77,59 |
+5,41 % 3,94 |
77,59 72,80 |
1,74 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
532,55 16:22 |
532,50 533,55 |
-3,59 % -19,81 |
552,36 533,55 |
1,73 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,78 16:22 |
360,32 360,90 |
+3,03 % 10,60 |
360,90 350,18 |
1,73 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,57 16:22 |
495,49 494,34 |
-0,01 % -0,06 |
494,34 486,53 |
1,72 Mrd. | |
Yum Brands Inc US9884981013 |
135,92 16:24 |
135,96 136,79 |
+1,95 % 2,60 |
137,10 133,32 |
1,70 Mrd. | |
Ametek Inc US0311001004 |
160,96 16:22 |
160,78 159,52 |
+4,05 % 6,27 |
159,52 154,69 |
1,69 Mrd. | |
American International Group Inc US0268747849 |
72,14 16:23 |
72,35 72,06 |
+2,82 % 1,98 |
72,14 70,16 |
1,68 Mrd. |