S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
218,5000 17:28 |
212,8500 211,8000 |
+5,51 % 11,41 |
213,1300 207,0900 |
1,79 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
195,64 17:28 |
199,52 200,97 |
-13,59 % -30,76 |
228,80 199,96 |
1,79 Mrd. | |
Lennar Corp US5260571048 |
167,85 17:28 |
169,90 169,76 |
-1,49 % -2,54 |
172,00 166,75 |
1,78 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
478,6300 17:28 |
481,3100 482,8400 |
+5,17 % 23,55 |
483,9100 455,0800 |
1,77 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,70 17:27 |
136,45 135,69 |
+7,70 % 9,84 |
136,71 127,86 |
1,77 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 17:28 |
74,4100 74,4200 |
+3,01 % 2,16 |
74,4200 71,7300 |
1,76 Mrd. | |
Vulcan Materials US9291601097 |
241,30 17:27 |
244,23 244,34 |
-6,27 % -16,13 |
257,43 241,22 |
1,76 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,16 17:28 |
220,58 220,06 |
+0,40 % 0,87 |
220,06 216,29 |
1,76 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,19 17:27 |
77,52 77,59 |
+4,66 % 3,39 |
77,59 72,80 |
1,74 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
526,60 17:27 |
532,50 533,55 |
-4,66 % -25,76 |
552,36 533,55 |
1,73 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,15 17:27 |
360,32 360,90 |
+3,13 % 10,97 |
360,90 350,18 |
1,73 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
496,90 17:28 |
495,49 494,34 |
+0,87 % 4,27 |
494,34 486,53 |
1,72 Mrd. | |
Yum Brands Inc US9884981013 |
135,21 17:28 |
135,96 136,79 |
+1,42 % 1,89 |
137,10 133,32 |
1,70 Mrd. | |
Ametek Inc US0311001004 |
161,21 17:28 |
160,78 159,52 |
+4,21 % 6,52 |
159,52 154,69 |
1,69 Mrd. | |
American International Group Inc US0268747849 |
71,79 17:27 |
72,35 72,06 |
+2,32 % 1,63 |
72,14 70,16 |
1,68 Mrd. |