S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
44,29 18:18 |
43,75 43,78 |
+34,01 % 11,24 |
43,78 27,03 |
78,94 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,50 18:18 |
149,92 149,24 |
+28,64 % 33,28 |
149,41 104,72 |
77,80 Mrd. | |
Amphenol Corp US0320951017 |
66,72 18:18 |
66,12 66,24 |
+59,58 % 24,91 |
70,41 39,59 |
77,75 Mrd. | |
Southern Co US8425871071 |
81,74 18:18 |
81,74 81,85 |
+11,88 % 8,68 |
81,85 62,71 |
77,58 Mrd. | |
Parker Hannifin Corp US7010941042 |
558,64 18:18 |
551,17 552,12 |
+40,49 % 160,99 |
568,68 366,24 |
77,39 Mrd. | |
Cencora Inc US03073E1055 |
224,47 18:16 |
225,29 224,72 |
+16,55 % 31,88 |
245,80 172,87 |
77,31 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,17 18:18 |
145,26 145,11 |
+26,48 % 30,60 |
149,56 88,97 |
77,29 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,23 18:18 |
69,64 70,20 |
+0,38 % 0,26 |
73,90 48,10 |
76,62 Mrd. | |
Expedia Group Inc US30212P3038 |
133,9250 18:18 |
134,8500 134,4600 |
+12,54 % 14,93 |
159,4700 93,0800 |
76,56 Mrd. | |
Waste Management US94106L1098 |
219,20 18:18 |
223,41 223,45 |
+27,14 % 46,79 |
223,45 151,21 |
75,26 Mrd. | |
Lennar Corp US5260571048 |
173,78 18:18 |
171,50 172,50 |
+37,21 % 47,13 |
172,50 103,07 |
75,24 Mrd. | |
Ross Stores Inc US7782961038 |
144,4100 18:18 |
144,9200 144,9200 |
+28,90 % 32,38 |
151,7300 108,9200 |
75,23 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,75 18:18 |
87,67 87,99 |
-5,21 % -4,82 |
95,56 61,71 |
75,22 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,5950 18:18 |
193,8500 195,3100 |
-1,85 % -3,65 |
224,6900 168,5300 |
74,01 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,2850 18:18 |
204,3400 204,6800 |
+41,80 % 59,05 |
210,9400 144,3500 |
73,79 Mrd. |