S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
43,70 20:32 |
42,98 42,41 |
+32,22 % 10,65 |
43,10 27,03 |
78,37 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,22 20:32 |
147,75 147,68 |
+28,39 % 33,00 |
149,41 104,72 |
77,40 Mrd. | |
|
Southern Co US8425871071 |
81,97 20:32 |
81,48 81,40 |
+12,20 % 8,91 |
81,63 62,71 |
77,29 Mrd. | |
|
Amphenol Corp US0320951017 |
66,52 20:31 |
65,00 64,35 |
+59,10 % 24,71 |
70,41 39,59 |
77,25 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
549,69 20:32 |
551,95 544,65 |
+38,23 % 152,04 |
568,68 366,24 |
77,11 Mrd. | |
|
Cencora Inc US03073E1055 |
224,41 20:31 |
224,93 223,60 |
+16,52 % 31,82 |
245,80 172,87 |
77,10 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
144,94 20:32 |
146,21 147,27 |
+25,41 % 29,37 |
149,56 88,97 |
76,81 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,05 20:32 |
69,64 68,95 |
+1,57 % 1,08 |
73,90 48,10 |
76,47 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,1900 20:32 |
134,8300 135,8800 |
+13,61 % 16,19 |
159,4700 93,0800 |
76,34 Mrd. | |
|
Waste Management US94106L1098 |
222,80 20:31 |
221,70 222,80 |
+29,23 % 50,39 |
223,32 151,21 |
75,01 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,52 20:32 |
86,68 86,50 |
-5,46 % -5,05 |
95,56 61,71 |
74,98 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,4150 20:31 |
144,3200 143,5000 |
+28,91 % 32,39 |
151,7300 108,9200 |
74,94 Mrd. | |
|
Lennar Corp US5260571048 |
170,99 20:30 |
169,95 170,94 |
+35,01 % 44,34 |
171,98 103,07 |
74,84 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7200 20:32 |
197,5900 195,4700 |
-1,28 % -2,53 |
224,6900 168,5300 |
73,75 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,3500 20:30 |
205,3700 205,4700 |
+44,68 % 63,11 |
210,9400 144,3500 |
73,60 Mrd. |