S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
94,8800 15:51 |
94,6000 94,9300 |
-36,07 % -53,54 |
150,0200 94,9300 |
80,10 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,85 15:52 |
63,09 63,29 |
-18,11 % -14,12 |
95,56 59,70 |
79,64 Mrd. | |
Crown Castle Inc US22822V1017 |
110,00 15:52 |
111,23 110,90 |
+5,13 % 5,37 |
118,57 85,89 |
79,63 Mrd. | |
Southern Co US8425871071 |
85,67 15:52 |
86,55 86,46 |
+23,82 % 16,48 |
88,58 62,71 |
79,46 Mrd. | |
Capital One Financial Corporation US14040H1059 |
133,66 15:52 |
134,60 134,37 |
+19,54 % 21,85 |
152,25 88,97 |
78,98 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,55 15:53 |
41,54 42,07 |
+32,03 % 10,08 |
44,94 27,03 |
78,95 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,05 15:52 |
67,77 67,77 |
+10,66 % 6,46 |
73,90 48,10 |
78,95 Mrd. | |
Parker Hannifin Corp US7010941042 |
562,67 15:52 |
571,11 568,08 |
+33,25 % 140,41 |
568,68 366,24 |
78,84 Mrd. | |
Lennar Corp US5260571048 |
168,63 15:52 |
169,90 169,37 |
+34,28 % 43,05 |
180,45 103,07 |
77,77 Mrd. | |
Waste Management US94106L1098 |
203,09 15:52 |
205,84 205,90 |
+25,75 % 41,59 |
223,45 151,21 |
77,03 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,47 15:52 |
327,03 327,63 |
+60,59 % 122,42 |
346,32 184,42 |
76,83 Mrd. | |
Cencora Inc US03073E1055 |
236,40 15:52 |
238,17 237,00 |
+27,30 % 50,69 |
247,57 172,87 |
76,60 Mrd. | |
Ross Stores Inc US7782961038 |
138,4800 15:51 |
139,1300 139,2200 |
+22,52 % 25,45 |
151,7300 108,9200 |
76,35 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,47 15:52 |
112,95 112,43 |
+20,09 % 18,65 |
113,92 85,44 |
75,77 Mrd. | |
Expedia Group Inc US30212P3038 |
126,7000 15:52 |
130,0000 117,9700 |
+15,38 % 16,89 |
159,4700 93,0800 |
75,73 Mrd. |