S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
149,85 02.08.24 |
150,00 151,00 |
+31,45 % 35,85 |
151,56 104,72 |
79,56 Mrd. | |
Crown Castle Inc US22822V1017 |
115,21 02.08.24 |
113,45 112,29 |
+10,98 % 11,40 |
118,57 85,89 |
79,02 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
+31,34 % 10,05 |
44,94 27,03 |
78,97 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 02.08.24 |
61,71 61,86 |
-23,53 % -18,72 |
95,56 59,70 |
78,75 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,42 02.08.24 |
69,00 70,33 |
+7,43 % 4,66 |
73,90 48,10 |
78,57 Mrd. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+30,57 % 20,74 |
88,58 62,71 |
78,46 Mrd. | |
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+33,58 % 62,24 |
247,57 172,87 |
78,36 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
+20,06 % 22,74 |
152,25 88,97 |
78,36 Mrd. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
+25,20 % 104,36 |
568,68 366,24 |
77,67 Mrd. | |
Lennar Corp US5260571048 |
174,46 02.08.24 |
172,49 176,24 |
+38,93 % 48,89 |
180,45 103,07 |
76,86 Mrd. | |
Waste Management US94106L1098 |
207,76 02.08.24 |
206,43 206,07 |
+29,50 % 47,33 |
223,45 151,21 |
76,07 Mrd. | |
Ross Stores Inc US7782961038 |
140,2400 02.08.24 |
143,5900 142,9750 |
+24,56 % 27,65 |
151,7300 108,9200 |
75,78 Mrd. | |
Expedia Group Inc US30212P3038 |
115,4900 02.08.24 |
116,5000 121,4800 |
+11,92 % 12,30 |
159,4700 93,0800 |
75,66 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,45 02.08.24 |
325,18 333,33 |
+55,96 % 114,26 |
346,32 184,42 |
75,63 Mrd. | |
Deckers Outdoor US2435371073 |
865,33 02.08.24 |
882,91 906,21 |
+56,63 % 312,86 |
1.093,92 484,58 |
74,93 Mrd. |