S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,81 06.09.24 |
66,23 66,02 |
-9,80 % -7,26 |
95,56 59,70 |
81,87 Mrd. | |
Hershey Company US4278661081 |
199,80 06.09.24 |
198,10 198,10 |
-4,42 % -9,23 |
212,46 179,52 |
81,58 Mrd. | |
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-42,68 % -49,52 |
150,0200 63,5600 |
81,36 Mrd. | |
Parker Hannifin Corp US7010941042 |
571,31 06.09.24 |
577,00 575,20 |
+39,62 % 162,11 |
600,20 366,24 |
80,72 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,00 06.09.24 |
142,10 142,09 |
+39,11 % 39,08 |
152,25 88,97 |
79,93 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
+66,10 % 136,13 |
361,66 184,42 |
79,92 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,84 06.09.24 |
69,57 69,38 |
+18,29 % 10,49 |
73,90 48,10 |
79,68 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
+41,24 % 12,28 |
44,94 27,03 |
78,96 Mrd. | |
Waste Management US94106L1098 |
204,73 06.09.24 |
208,48 208,40 |
+30,86 % 48,28 |
223,45 151,21 |
78,78 Mrd. | |
Crown Castle Inc US22822V1017 |
116,12 06.09.24 |
113,93 113,87 |
+17,01 % 16,88 |
118,57 85,89 |
77,94 Mrd. | |
Lennar Corp US5260571048 |
179,42 06.09.24 |
178,39 177,83 |
+51,19 % 60,75 |
185,02 103,07 |
77,50 Mrd. | |
Ross Stores Inc US7782961038 |
150,5300 06.09.24 |
153,3300 153,1400 |
+26,11 % 31,17 |
155,2100 108,9200 |
77,13 Mrd. | |
Deckers Outdoor US2435371073 |
859,96 06.09.24 |
880,54 879,38 |
+63,11 % 332,72 |
1.093,92 484,58 |
76,78 Mrd. | |
Duke Energy Corp New US26441C2044 |
116,60 06.09.24 |
117,05 116,85 |
+28,10 % 25,58 |
117,06 85,44 |
76,73 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,10 06.09.24 |
216,56 216,00 |
+38,27 % 58,98 |
228,19 146,77 |
76,49 Mrd. |