S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
151,00 01.08.24 |
150,28 151,56 |
+31,30 % 36,00 |
151,56 104,72 |
79,69 Mrd. | |
Crown Castle Inc US22822V1017 |
112,29 01.08.24 |
110,82 110,08 |
+4,94 % 5,29 |
118,57 85,89 |
79,29 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,35 01.08.24 |
44,76 44,69 |
+34,17 % 11,04 |
44,94 27,03 |
79,10 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,33 01.08.24 |
71,79 71,54 |
+10,67 % 6,78 |
73,90 48,10 |
78,92 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,86 01.08.24 |
63,05 63,05 |
-23,04 % -18,52 |
95,56 59,70 |
78,87 Mrd. | |
Southern Co US8425871071 |
87,57 01.08.24 |
83,92 83,52 |
+23,39 % 16,60 |
87,57 62,71 |
78,46 Mrd. | |
Parker Hannifin Corp US7010941042 |
534,54 01.08.24 |
558,03 561,16 |
+31,70 % 128,67 |
568,68 366,24 |
78,44 Mrd. | |
Capital One Financial Corporation US14040H1059 |
143,89 01.08.24 |
151,73 151,40 |
+27,06 % 30,64 |
152,25 88,97 |
78,36 Mrd. | |
Cencora Inc US03073E1055 |
244,46 01.08.24 |
240,10 237,88 |
+27,70 % 53,03 |
245,80 172,87 |
78,22 Mrd. | |
Expedia Group Inc US30212P3038 |
121,4800 01.08.24 |
126,8000 127,6700 |
+2,95 % 3,48 |
159,4700 93,0800 |
76,96 Mrd. | |
Lennar Corp US5260571048 |
176,24 01.08.24 |
178,08 176,93 |
+40,78 % 51,05 |
180,45 103,07 |
76,90 Mrd. | |
Waste Management US94106L1098 |
206,07 01.08.24 |
203,22 202,66 |
+26,10 % 42,65 |
223,45 151,21 |
76,16 Mrd. | |
Ross Stores Inc US7782961038 |
142,9750 01.08.24 |
143,7100 143,2300 |
+27,92 % 31,21 |
151,7300 108,9200 |
75,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,33 01.08.24 |
338,77 334,28 |
+62,55 % 128,27 |
346,32 184,42 |
75,74 Mrd. | |
Deckers Outdoor US2435371073 |
906,21 01.08.24 |
922,77 922,63 |
+67,53 % 365,29 |
1.093,92 484,58 |
75,03 Mrd. |