S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,49 20:37 |
42,62 42,44 |
+19,39 % 6,90 |
43,10 27,03 |
79,34 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,88 20:37 |
148,92 148,72 |
+25,36 % 29,92 |
149,56 88,97 |
78,16 Mrd. | |
Southern Co US8425871071 |
81,28 20:37 |
81,83 81,31 |
+15,88 % 11,14 |
81,63 62,71 |
78,12 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,35 20:36 |
148,57 147,76 |
+27,40 % 31,69 |
149,41 104,72 |
77,78 Mrd. | |
Parker Hannifin Corp US7010941042 |
542,93 20:36 |
550,62 547,67 |
+34,50 % 139,25 |
568,68 366,24 |
77,61 Mrd. | |
Cencora Inc US03073E1055 |
223,90 20:36 |
225,78 223,71 |
+16,65 % 31,96 |
245,80 172,87 |
77,43 Mrd. | |
Amphenol Corp US0320951017 |
64,66 20:37 |
66,59 65,83 |
+51,93 % 22,10 |
70,41 39,59 |
77,28 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,02 20:37 |
70,12 69,54 |
-0,65 % -0,45 |
73,90 48,10 |
76,93 Mrd. | |
Expedia Group Inc US30212P3038 |
135,6600 20:36 |
134,4900 133,5200 |
+13,90 % 16,56 |
159,4700 93,0800 |
76,74 Mrd. | |
Waste Management US94106L1098 |
222,55 20:37 |
224,50 223,10 |
+33,50 % 55,85 |
223,32 151,21 |
75,53 Mrd. | |
Ross Stores Inc US7782961038 |
143,2500 20:37 |
145,0000 144,5000 |
+27,20 % 30,63 |
151,7300 108,9200 |
75,49 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9450 20:37 |
195,7300 195,4600 |
-1,34 % -2,66 |
224,6900 168,5300 |
75,40 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,88 20:36 |
87,04 85,81 |
-6,27 % -5,74 |
95,56 61,71 |
75,37 Mrd. | |
Lennar Corp US5260571048 |
171,35 20:37 |
169,73 170,03 |
+31,05 % 40,60 |
171,98 103,07 |
75,36 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,4250 20:37 |
208,9900 210,0300 |
+48,61 % 67,53 |
210,9400 138,9000 |
74,35 Mrd. |