S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
77,51 20:55 |
77,28 77,00 |
+10,33 % 7,26 |
80,71 62,71 |
77,92 Mrd. | |
Western Digital Corporation US9581021055 |
77,4300 20:55 |
75,7700 76,3800 |
+104,14 % 39,50 |
80,2300 37,3600 |
77,91 Mrd. | |
Cencora Inc US03073E1055 |
221,63 20:55 |
223,70 223,53 |
+15,17 % 29,20 |
245,80 172,87 |
76,92 Mrd. | |
Expedia Group Inc US30212P3038 |
122,6150 20:55 |
122,7500 122,5000 |
+12,09 % 13,23 |
159,4700 93,0800 |
76,80 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,28 20:56 |
65,82 65,52 |
-2,73 % -1,86 |
73,90 48,10 |
76,75 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,03 20:55 |
139,64 139,70 |
+28,03 % 30,66 |
148,89 88,97 |
76,42 Mrd. | |
Parker Hannifin Corp US7010941042 |
507,54 20:55 |
500,00 501,01 |
+30,13 % 117,50 |
566,67 366,24 |
76,27 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,47 20:55 |
137,11 136,93 |
+24,22 % 27,39 |
139,43 104,72 |
75,39 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,5000 20:55 |
179,0600 178,7000 |
-1,83 % -3,38 |
224,6900 168,5300 |
74,87 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,93 20:55 |
90,00 90,25 |
-3,60 % -3,40 |
95,56 61,71 |
74,85 Mrd. | |
Ross Stores Inc US7782961038 |
144,5200 20:55 |
145,2500 145,2400 |
+28,89 % 32,39 |
150,4500 107,4600 |
74,77 Mrd. | |
Waste Management US94106L1098 |
209,20 20:55 |
209,28 209,36 |
+20,63 % 35,78 |
213,97 151,21 |
74,50 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,0600 20:55 |
205,4900 203,7100 |
+55,34 % 72,70 |
208,2600 127,1700 |
74,28 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,98 20:56 |
74,43 74,27 |
+37,08 % 20,28 |
78,36 47,16 |
73,96 Mrd. | |
Amphenol Corp US0320951017 |
67,63 20:56 |
67,09 67,52 |
+59,20 % 25,15 |
69,73 39,59 |
73,90 Mrd. |