S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
77,7900 03.07.24 |
78,0400 78,0500 |
+102,00 % 39,28 |
80,2300 37,3600 |
78,06 Mrd. | |
Southern Co US8425871071 |
77,72 03.07.24 |
77,61 77,55 |
+10,13 % 7,15 |
80,71 62,71 |
77,98 Mrd. | |
Cencora Inc US03073E1055 |
222,50 03.07.24 |
223,00 222,51 |
+16,54 % 31,58 |
245,80 172,87 |
77,08 Mrd. | |
Expedia Group Inc US30212P3038 |
124,2500 03.07.24 |
123,6300 122,8600 |
+10,16 % 11,46 |
159,4700 93,0800 |
76,79 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,86 03.07.24 |
66,15 66,32 |
-1,20 % -0,81 |
73,90 48,10 |
76,79 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,42 03.07.24 |
140,27 140,48 |
+24,65 % 27,37 |
148,89 88,97 |
76,61 Mrd. | |
Parker Hannifin Corp US7010941042 |
512,72 03.07.24 |
511,33 510,03 |
+31,13 % 121,71 |
566,67 366,24 |
76,43 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,16 03.07.24 |
141,25 140,82 |
+25,00 % 28,23 |
140,82 104,72 |
75,69 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
-1,12 % -2,07 |
224,6900 168,5300 |
75,18 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
+29,58 % 32,87 |
150,4500 107,4600 |
74,90 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,08 03.07.24 |
91,21 91,23 |
-0,45 % -0,41 |
95,56 61,71 |
74,86 Mrd. | |
Waste Management US94106L1098 |
210,20 03.07.24 |
209,01 209,47 |
+22,64 % 38,80 |
213,97 151,21 |
74,68 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 03.07.24 |
206,0800 204,9000 |
+56,82 % 74,98 |
208,2600 127,1700 |
74,56 Mrd. | |
Amphenol Corp US0320951017 |
67,79 03.07.24 |
67,30 67,56 |
+61,25 % 25,75 |
69,73 39,59 |
74,15 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,81 03.07.24 |
75,59 75,23 |
+30,71 % 17,81 |
78,36 47,16 |
73,60 Mrd. |