S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
44,15 23.07.24 |
43,75 43,78 |
+33,59 % 11,10 |
43,78 27,03 |
78,94 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,57 23.07.24 |
149,92 149,24 |
+27,77 % 32,29 |
149,41 104,72 |
77,80 Mrd. | |
Amphenol Corp US0320951017 |
66,26 23.07.24 |
66,12 66,24 |
+58,48 % 24,45 |
70,41 39,59 |
77,75 Mrd. | |
Southern Co US8425871071 |
81,35 23.07.24 |
81,74 81,85 |
+11,51 % 8,40 |
81,85 62,71 |
77,58 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,66 23.07.24 |
551,17 552,12 |
+38,65 % 153,79 |
568,68 366,24 |
77,39 Mrd. | |
Cencora Inc US03073E1055 |
224,26 23.07.24 |
225,29 224,72 |
+16,44 % 31,67 |
245,80 172,87 |
77,31 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,50 23.07.24 |
145,26 145,11 |
+25,90 % 29,93 |
149,56 88,97 |
77,29 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,12 23.07.24 |
69,64 70,20 |
+0,32 % 0,22 |
73,90 48,10 |
76,62 Mrd. | |
Expedia Group Inc US30212P3038 |
132,6700 23.07.24 |
134,8500 134,4600 |
+11,49 % 13,67 |
159,4700 93,0800 |
76,56 Mrd. | |
Waste Management US94106L1098 |
218,73 23.07.24 |
223,41 223,45 |
+26,87 % 46,32 |
223,45 151,21 |
75,26 Mrd. | |
Lennar Corp US5260571048 |
172,65 23.07.24 |
171,50 172,50 |
+35,62 % 45,35 |
172,50 103,07 |
75,24 Mrd. | |
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
+27,58 % 31,08 |
151,7300 108,9200 |
75,23 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,05 23.07.24 |
87,67 87,99 |
-5,96 % -5,52 |
95,56 61,71 |
75,22 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8500 23.07.24 |
193,8500 195,3100 |
-1,72 % -3,40 |
224,6900 168,5300 |
74,01 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,3600 23.07.24 |
204,3400 204,6800 |
+40,44 % 57,12 |
210,9400 144,3500 |
73,79 Mrd. |