S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
-31,29 % -47,32 |
154,3300 102,4800 |
79,74 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,42 26.07.24 |
44,19 44,12 |
+38,86 % 12,43 |
44,42 27,03 |
79,18 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 26.07.24 |
149,75 149,03 |
+31,38 % 36,07 |
151,00 104,72 |
78,75 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-24,56 % -20,30 |
95,56 59,70 |
78,64 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+39,59 % 157,30 |
568,68 366,24 |
78,33 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
+30,99 % 35,34 |
149,56 88,97 |
78,18 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+12,78 % 9,31 |
82,67 62,71 |
78,00 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,77 26.07.24 |
67,85 66,72 |
-0,79 % -0,55 |
73,90 48,10 |
77,80 Mrd. | |
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
+21,51 % 40,29 |
245,80 172,87 |
77,43 Mrd. | |
Expedia Group Inc US30212P3038 |
125,8700 26.07.24 |
126,6900 124,9000 |
+5,93 % 7,05 |
159,4700 93,0800 |
76,81 Mrd. | |
Waste Management US94106L1098 |
196,96 26.07.24 |
200,07 199,92 |
+20,12 % 32,99 |
223,45 151,21 |
76,06 Mrd. | |
Lennar Corp US5260571048 |
176,71 26.07.24 |
175,26 171,28 |
+40,45 % 50,89 |
176,71 103,07 |
76,02 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
+24,17 % 27,43 |
151,7300 108,9200 |
75,78 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
+66,60 % 357,68 |
1.093,92 484,58 |
75,00 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
-1,52 % -3,14 |
224,6900 168,5300 |
74,91 Mrd. |