S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
65,71 09.09.24 |
67,17 66,81 |
-11,29 % -8,36 |
95,56 59,70 |
82,02 Mrd. | |
Hershey Company US4278661081 |
203,25 09.09.24 |
199,59 199,80 |
-2,77 % -5,78 |
212,46 179,52 |
81,66 Mrd. | |
Dollar Tree Inc US2567461080 |
67,4200 09.09.24 |
66,2100 66,5000 |
-41,89 % -48,60 |
150,0200 63,5600 |
81,57 Mrd. | |
Parker Hannifin Corp US7010941042 |
580,20 09.09.24 |
579,15 571,31 |
+41,79 % 171,00 |
600,20 366,24 |
80,83 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,30 09.09.24 |
346,32 342,07 |
+67,67 % 139,36 |
361,66 184,42 |
80,12 Mrd. | |
Capital One Financial Corporation US14040H1059 |
142,60 09.09.24 |
140,42 139,00 |
+42,71 % 42,68 |
152,25 88,97 |
79,97 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,60 09.09.24 |
68,39 67,84 |
+19,62 % 11,25 |
73,90 48,10 |
79,58 Mrd. | |
Waste Management US94106L1098 |
208,46 09.09.24 |
205,68 204,73 |
+33,24 % 52,01 |
223,45 151,21 |
79,11 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,60 09.09.24 |
42,41 42,06 |
+43,05 % 12,82 |
44,94 27,03 |
78,94 Mrd. | |
Crown Castle Inc US22822V1017 |
117,54 09.09.24 |
115,88 116,12 |
+18,44 % 18,30 |
118,57 85,89 |
78,05 Mrd. | |
Lennar Corp US5260571048 |
180,20 09.09.24 |
179,62 179,42 |
+51,85 % 61,53 |
185,02 103,07 |
77,63 Mrd. | |
Ross Stores Inc US7782961038 |
150,7900 09.09.24 |
150,3400 150,5300 |
+26,33 % 31,43 |
155,2100 108,9200 |
77,31 Mrd. | |
Deckers Outdoor US2435371073 |
894,09 09.09.24 |
867,00 859,96 |
+69,58 % 366,85 |
1.093,92 484,58 |
76,98 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,16 09.09.24 |
116,93 116,60 |
+28,72 % 26,14 |
117,16 85,44 |
76,76 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,94 09.09.24 |
214,75 213,10 |
+39,46 % 60,82 |
228,19 146,77 |
76,45 Mrd. |