S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-36,05 % -53,59 |
150,0200 94,9300 |
79,85 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-17,10 % -13,33 |
95,56 59,70 |
79,64 Mrd. | |
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
+5,68 % 5,95 |
118,57 85,89 |
79,35 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+25,45 % 17,61 |
88,58 62,71 |
79,46 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
+21,96 % 24,27 |
152,25 88,97 |
78,77 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,65 09.08.24 |
67,77 67,77 |
+13,39 % 7,99 |
73,90 48,10 |
78,72 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
+32,06 % 10,09 |
44,94 27,03 |
78,64 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+34,94 % 147,55 |
568,68 366,24 |
78,84 Mrd. | |
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
+37,60 % 46,39 |
180,45 103,07 |
77,60 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
+27,10 % 43,76 |
223,45 151,21 |
77,03 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+64,65 % 130,63 |
346,32 184,42 |
76,83 Mrd. | |
Ross Stores Inc US7782961038 |
139,6400 09.08.24 |
139,1300 139,2200 |
+22,62 % 25,76 |
151,7300 108,9200 |
76,17 Mrd. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+28,03 % 52,06 |
247,57 172,87 |
76,60 Mrd. | |
Deckers Outdoor US2435371073 |
890,25 09.08.24 |
880,83 883,93 |
+60,40 % 335,22 |
1.093,92 484,58 |
75,61 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+21,39 % 19,85 |
113,92 85,44 |
75,77 Mrd. |