S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
150,03 18:38 |
150,00 151,00 |
+30,46 % 35,03 |
151,56 104,72 |
79,69 Mrd. | |
Crown Castle Inc US22822V1017 |
114,60 18:39 |
113,45 112,29 |
+7,10 % 7,60 |
118,57 85,89 |
79,29 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,97 18:39 |
42,62 43,35 |
+29,90 % 9,66 |
44,94 27,03 |
79,10 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,50 18:38 |
69,00 70,33 |
+6,22 % 3,95 |
73,90 48,10 |
78,92 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,80 18:40 |
61,71 61,86 |
-24,36 % -19,58 |
95,56 59,70 |
78,87 Mrd. | |
Southern Co US8425871071 |
87,50 18:39 |
88,38 87,57 |
+23,29 % 16,53 |
87,57 62,71 |
78,46 Mrd. | |
Parker Hannifin Corp US7010941042 |
517,31 18:37 |
524,21 534,54 |
+27,46 % 111,44 |
568,68 366,24 |
78,44 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,96 18:39 |
141,49 143,89 |
+21,82 % 24,71 |
152,25 88,97 |
78,36 Mrd. | |
Cencora Inc US03073E1055 |
244,62 18:38 |
240,00 244,46 |
+27,79 % 53,19 |
245,80 172,87 |
78,22 Mrd. | |
Expedia Group Inc US30212P3038 |
116,0100 18:39 |
116,5000 121,4800 |
-1,69 % -1,99 |
159,4700 93,0800 |
76,96 Mrd. | |
Lennar Corp US5260571048 |
175,04 18:39 |
172,49 176,24 |
+39,82 % 49,85 |
180,45 103,07 |
76,90 Mrd. | |
Waste Management US94106L1098 |
206,37 18:39 |
206,43 206,07 |
+26,28 % 42,95 |
223,45 151,21 |
76,16 Mrd. | |
Ross Stores Inc US7782961038 |
139,5500 18:39 |
143,5900 142,9750 |
+24,85 % 27,78 |
151,7300 108,9200 |
75,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,23 18:39 |
325,18 333,33 |
+55,68 % 114,17 |
346,32 184,42 |
75,74 Mrd. | |
Deckers Outdoor US2435371073 |
870,25 18:36 |
882,91 906,21 |
+60,88 % 329,33 |
1.093,92 484,58 |
75,03 Mrd. |