S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+25,81 % 18,35 |
89,64 62,71 |
82,49 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
-37,96 % -42,65 |
150,0200 63,5600 |
81,99 Mrd. | |
Hershey Company US4278661081 |
200,83 13.09.24 |
198,25 198,46 |
-5,43 % -11,53 |
212,46 179,52 |
81,35 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,97 13.09.24 |
138,50 137,54 |
+33,04 % 34,51 |
152,25 88,97 |
81,04 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+50,80 % 199,21 |
600,20 366,24 |
80,72 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+79,88 % 161,74 |
364,23 184,42 |
80,35 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,55 13.09.24 |
71,50 71,22 |
+26,99 % 15,42 |
73,90 48,10 |
79,84 Mrd. | |
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+29,64 % 47,57 |
223,45 151,21 |
79,61 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
+44,28 % 12,84 |
44,94 27,03 |
78,98 Mrd. | |
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
+20,77 % 20,44 |
120,14 85,89 |
78,11 Mrd. | |
Lennar Corp US5260571048 |
185,91 13.09.24 |
183,45 181,38 |
+62,00 % 71,15 |
185,91 103,07 |
77,88 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+31,38 % 37,08 |
155,2500 108,9200 |
77,52 Mrd. | |
Deckers Outdoor US2435371073 |
935,07 13.09.24 |
924,71 919,13 |
+78,83 % 412,19 |
1.093,92 484,58 |
77,26 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 13.09.24 |
216,70 216,13 |
+40,42 % 62,41 |
228,19 146,77 |
76,82 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,31 13.09.24 |
116,24 115,97 |
+23,25 % 22,13 |
117,31 85,44 |
76,48 Mrd. |