S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
+44,79 % 19,61 |
70,41 39,59 |
79,40 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,46 29.07.24 |
44,68 44,42 |
+34,69 % 11,45 |
44,46 27,03 |
78,67 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,16 29.07.24 |
151,10 151,00 |
+31,30 % 36,03 |
151,16 104,72 |
78,49 Mrd. | |
Parker Hannifin Corp US7010941042 |
548,52 29.07.24 |
555,00 554,61 |
+37,28 % 148,95 |
568,68 366,24 |
78,08 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,06 29.07.24 |
149,52 149,36 |
+29,79 % 34,21 |
149,56 88,97 |
77,92 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
-23,88 % -20,00 |
95,56 59,70 |
77,88 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,30 29.07.24 |
68,92 68,77 |
+0,16 % 0,11 |
73,90 48,10 |
77,70 Mrd. | |
Southern Co US8425871071 |
83,05 29.07.24 |
82,42 82,17 |
+14,79 % 10,70 |
83,05 62,71 |
77,52 Mrd. | |
Cencora Inc US03073E1055 |
227,18 29.07.24 |
227,77 227,62 |
+21,77 % 40,62 |
245,80 172,87 |
77,28 Mrd. | |
Expedia Group Inc US30212P3038 |
128,2800 29.07.24 |
126,4250 125,8700 |
+6,82 % 8,19 |
159,4700 93,0800 |
76,65 Mrd. | |
Lennar Corp US5260571048 |
178,18 29.07.24 |
177,32 176,71 |
+39,44 % 50,40 |
178,18 103,07 |
75,98 Mrd. | |
Waste Management US94106L1098 |
200,54 29.07.24 |
198,28 196,96 |
+23,08 % 37,60 |
223,45 151,21 |
75,74 Mrd. | |
Ross Stores Inc US7782961038 |
141,9100 29.07.24 |
141,4300 140,9100 |
+23,82 % 27,30 |
151,7300 108,9200 |
75,56 Mrd. | |
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
+72,49 % 387,16 |
1.093,92 484,58 |
74,62 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,84 29.07.24 |
330,96 329,71 |
+67,12 % 133,28 |
346,32 184,42 |
74,47 Mrd. |