S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
77,1700 05.07.24 |
78,0100 77,7900 |
+104,86 % 39,50 |
80,2300 37,6700 |
78,22 Mrd. | |
Southern Co US8425871071 |
78,04 05.07.24 |
77,83 77,72 |
+10,41 % 7,36 |
80,71 62,71 |
77,62 Mrd. | |
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
+16,67 % 31,82 |
245,80 172,87 |
76,89 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,79 05.07.24 |
66,86 66,86 |
-0,16 % -0,11 |
73,90 48,10 |
76,76 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,00 05.07.24 |
138,38 138,42 |
+25,88 % 27,96 |
148,89 88,97 |
76,72 Mrd. | |
Expedia Group Inc US30212P3038 |
123,6100 05.07.24 |
123,9100 124,2500 |
+10,48 % 11,73 |
159,4700 93,0800 |
76,61 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,50 05.07.24 |
511,49 512,72 |
+31,58 % 121,33 |
566,67 366,24 |
76,28 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 05.07.24 |
141,16 141,16 |
+25,38 % 28,50 |
141,16 104,72 |
75,70 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
-1,19 % -2,20 |
224,6900 168,5300 |
75,06 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+35,45 % 38,09 |
150,4500 107,4600 |
74,90 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+23,72 % 40,32 |
213,97 151,21 |
74,80 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,32 05.07.24 |
91,24 91,08 |
+2,28 % 2,06 |
95,56 61,71 |
74,72 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+53,72 % 71,13 |
208,2600 132,4000 |
74,36 Mrd. | |
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+62,66 % 26,20 |
69,73 39,59 |
74,33 Mrd. | |
Lennar Corp US5260571048 |
142,63 05.07.24 |
142,86 143,28 |
+18,65 % 22,42 |
171,98 103,07 |
73,25 Mrd. |