S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
110,08 31.07.24 |
108,90 109,42 |
+1,69 % 1,83 |
118,57 85,89 |
79,18 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,56 31.07.24 |
152,48 151,30 |
+31,75 % 36,52 |
151,30 104,72 |
78,64 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,69 31.07.24 |
45,00 44,94 |
+36,25 % 11,89 |
44,94 27,03 |
78,60 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,05 31.07.24 |
63,70 63,64 |
-23,16 % -19,00 |
95,56 59,70 |
78,10 Mrd. | |
Parker Hannifin Corp US7010941042 |
561,16 31.07.24 |
559,19 551,21 |
+35,49 % 146,99 |
568,68 366,24 |
77,97 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,40 31.07.24 |
151,96 152,25 |
+29,98 % 34,92 |
152,25 88,97 |
77,92 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,54 31.07.24 |
75,00 69,03 |
+2,16 % 1,51 |
73,90 48,10 |
77,75 Mrd. | |
Cencora Inc US03073E1055 |
237,88 31.07.24 |
238,56 231,03 |
+25,80 % 48,78 |
245,80 172,87 |
77,41 Mrd. | |
Southern Co US8425871071 |
83,52 31.07.24 |
82,94 83,38 |
+17,17 % 12,24 |
83,38 62,71 |
77,37 Mrd. | |
Expedia Group Inc US30212P3038 |
127,6700 31.07.24 |
129,0900 128,5300 |
+5,74 % 6,93 |
159,4700 93,0800 |
76,59 Mrd. | |
Lennar Corp US5260571048 |
176,93 31.07.24 |
180,65 180,45 |
+39,32 % 49,93 |
180,45 103,07 |
76,08 Mrd. | |
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
+24,71 % 40,15 |
223,45 151,21 |
75,82 Mrd. | |
Ross Stores Inc US7782961038 |
143,2300 31.07.24 |
143,3800 142,7500 |
+25,65 % 29,24 |
151,7300 108,9200 |
75,57 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,28 31.07.24 |
341,01 328,83 |
+67,95 % 135,25 |
346,32 184,42 |
74,69 Mrd. | |
Deckers Outdoor US2435371073 |
922,63 31.07.24 |
923,17 911,23 |
+70,11 % 380,27 |
1.093,92 484,58 |
74,69 Mrd. |