S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+22,39 % 7,41 |
40,51 27,03 |
78,60 Mrd. | |
Southern Co US8425871071 |
79,99 12.07.24 |
80,00 79,86 |
+12,06 % 8,61 |
80,71 62,71 |
77,60 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
+24,08 % 26,86 |
148,89 88,97 |
76,87 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+26,29 % 30,89 |
148,40 104,72 |
76,76 Mrd. | |
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
+16,29 % 31,18 |
245,80 172,87 |
76,65 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 12.07.24 |
70,00 69,70 |
+1,85 % 1,27 |
73,90 48,10 |
76,42 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+35,76 % 141,70 |
566,67 366,24 |
76,36 Mrd. | |
Expedia Group Inc US30212P3038 |
131,6900 12.07.24 |
129,2000 128,7200 |
+11,07 % 13,12 |
159,4700 93,0800 |
76,33 Mrd. | |
Amphenol Corp US0320951017 |
69,86 12.07.24 |
69,53 69,53 |
+65,11 % 27,55 |
70,02 39,59 |
75,25 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+0,71 % 1,34 |
224,6900 168,5300 |
74,98 Mrd. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+26,81 % 45,19 |
213,97 151,21 |
74,83 Mrd. | |
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+35,98 % 40,15 |
151,7300 108,9200 |
74,82 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
-2,56 % -2,39 |
95,56 61,71 |
74,63 Mrd. | |
Lennar Corp US5260571048 |
159,88 12.07.24 |
157,00 155,83 |
+19,99 % 26,64 |
171,98 103,07 |
74,23 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+50,50 % 68,51 |
208,2600 135,4700 |
74,00 Mrd. |