S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
93,9200 16:54 |
95,0600 95,0500 |
-36,23 % -53,35 |
150,0200 94,9300 |
79,51 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,98 16:54 |
64,74 64,64 |
-18,17 % -14,43 |
95,56 59,70 |
79,23 Mrd. | |
Southern Co US8425871071 |
87,18 16:54 |
87,00 86,80 |
+25,44 % 17,68 |
88,58 62,71 |
79,14 Mrd. | |
Crown Castle Inc US22822V1017 |
110,11 16:55 |
110,26 110,64 |
+5,46 % 5,70 |
118,57 85,89 |
78,96 Mrd. | |
Capital One Financial Corporation US14040H1059 |
133,72 16:54 |
134,26 134,81 |
+21,15 % 23,34 |
152,25 88,97 |
78,55 Mrd. | |
Parker Hannifin Corp US7010941042 |
572,23 16:54 |
569,96 569,81 |
+37,39 % 155,72 |
569,81 366,24 |
78,47 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,28 16:55 |
67,47 67,65 |
+13,29 % 7,89 |
73,90 48,10 |
78,35 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,71 16:55 |
41,82 41,56 |
+31,45 % 9,98 |
44,94 27,03 |
78,29 Mrd. | |
Lennar Corp US5260571048 |
169,64 16:54 |
169,90 169,76 |
+37,66 % 46,41 |
180,45 103,07 |
77,46 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,83 16:55 |
332,01 332,68 |
+63,83 % 129,67 |
346,32 184,42 |
76,71 Mrd. | |
Waste Management US94106L1098 |
203,84 16:54 |
205,74 205,26 |
+26,66 % 42,90 |
223,45 151,21 |
76,67 Mrd. | |
Ross Stores Inc US7782961038 |
140,8550 16:54 |
140,1400 139,6400 |
+24,22 % 27,47 |
151,7300 108,9200 |
75,97 Mrd. | |
Expedia Group Inc US30212P3038 |
127,3850 16:55 |
128,5100 130,0100 |
+14,21 % 15,85 |
159,4700 93,0800 |
75,60 Mrd. | |
Deckers Outdoor US2435371073 |
910,83 16:54 |
890,02 890,25 |
+64,94 % 358,61 |
1.093,92 484,58 |
75,37 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,70 16:54 |
112,63 112,67 |
+20,12 % 18,88 |
113,92 85,44 |
75,15 Mrd. |