S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
148,78 22:10 |
152,39 149,85 |
+30,51 % 34,78 |
151,56 104,72 |
79,25 Mrd. | |
Crown Castle Inc US22822V1017 |
110,77 22:10 |
114,50 115,21 |
+6,70 % 6,96 |
118,57 85,89 |
78,79 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,18 22:10 |
40,82 42,12 |
+28,41 % 9,11 |
44,94 27,03 |
78,68 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,70 22:10 |
59,63 60,83 |
-23,70 % -18,85 |
95,56 59,70 |
78,49 Mrd. | |
Southern Co US8425871071 |
86,57 22:10 |
88,99 88,58 |
+27,61 % 18,73 |
88,58 62,71 |
78,18 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
65,71 22:10 |
65,60 67,42 |
+4,70 % 2,95 |
73,90 48,10 |
78,11 Mrd. | |
Capital One Financial Corporation US14040H1059 |
131,42 22:10 |
131,94 136,12 |
+15,91 % 18,04 |
152,25 88,97 |
78,10 Mrd. | |
Parker Hannifin Corp US7010941042 |
506,31 22:10 |
504,74 518,51 |
+22,25 % 92,16 |
568,68 366,24 |
77,27 Mrd. | |
Cencora Inc US03073E1055 |
241,25 22:10 |
246,51 247,57 |
+30,17 % 55,92 |
247,57 172,87 |
76,68 Mrd. | |
Lennar Corp US5260571048 |
170,39 22:10 |
163,00 174,46 |
+35,69 % 44,82 |
180,45 103,07 |
76,61 Mrd. | |
Waste Management US94106L1098 |
201,54 22:10 |
207,10 207,76 |
+25,62 % 41,11 |
223,45 151,21 |
75,89 Mrd. | |
Ross Stores Inc US7782961038 |
136,0600 22:00 |
138,3600 140,2400 |
+20,85 % 23,47 |
151,7300 108,9200 |
75,58 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
314,21 22:10 |
309,00 318,45 |
+53,88 % 110,02 |
346,32 184,42 |
75,41 Mrd. | |
Expedia Group Inc US30212P3038 |
112,1200 22:00 |
111,7500 115,4900 |
+8,65 % 8,93 |
159,4700 93,0800 |
75,06 Mrd. | |
Deckers Outdoor US2435371073 |
850,48 22:10 |
824,63 865,33 |
+53,94 % 298,01 |
1.093,92 484,58 |
74,72 Mrd. |