S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,14 10.09.24 |
65,55 65,71 |
-10,32 % -7,73 |
95,56 59,70 |
82,40 Mrd. | |
Dollar Tree Inc US2567461080 |
65,3900 10.09.24 |
67,2200 67,4200 |
-43,61 % -50,56 |
150,0200 63,5600 |
81,96 Mrd. | |
Hershey Company US4278661081 |
202,83 10.09.24 |
203,98 203,25 |
-4,34 % -9,20 |
212,46 179,52 |
81,89 Mrd. | |
Parker Hannifin Corp US7010941042 |
581,10 10.09.24 |
584,03 580,20 |
+43,07 % 174,93 |
600,20 366,24 |
81,09 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,99 10.09.24 |
140,26 142,60 |
+37,95 % 37,96 |
152,25 88,97 |
80,95 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,13 10.09.24 |
348,76 345,30 |
+64,51 % 135,73 |
361,66 184,42 |
80,54 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,34 10.09.24 |
70,42 68,60 |
+23,04 % 13,17 |
73,90 48,10 |
79,90 Mrd. | |
Waste Management US94106L1098 |
208,25 10.09.24 |
208,95 208,46 |
+32,24 % 50,77 |
223,45 151,21 |
79,56 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,92 10.09.24 |
42,73 42,60 |
+39,22 % 11,81 |
44,94 27,03 |
79,33 Mrd. | |
Crown Castle Inc US22822V1017 |
119,94 10.09.24 |
118,01 117,54 |
+21,73 % 21,41 |
119,94 85,89 |
78,44 Mrd. | |
Lennar Corp US5260571048 |
180,23 10.09.24 |
181,22 180,20 |
+50,49 % 60,47 |
185,02 103,07 |
77,92 Mrd. | |
Ross Stores Inc US7782961038 |
150,7900 10.09.24 |
150,9550 150,7900 |
+27,37 % 32,40 |
155,2100 108,9200 |
77,73 Mrd. | |
Deckers Outdoor US2435371073 |
890,71 10.09.24 |
882,00 894,09 |
+65,79 % 353,46 |
1.093,92 484,58 |
77,23 Mrd. | |
Duke Energy Corp New US26441C2044 |
116,93 10.09.24 |
117,37 117,16 |
+27,40 % 25,15 |
117,16 85,44 |
77,06 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,65 10.09.24 |
215,04 214,94 |
+36,13 % 55,91 |
228,19 146,77 |
76,88 Mrd. |