S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
80,2400 22:00 |
79,1600 78,4300 |
+111,88 % 42,37 |
80,2300 37,8700 |
78,61 Mrd. | |
Southern Co US8425871071 |
78,44 22:10 |
78,43 78,12 |
+11,83 % 8,30 |
80,71 62,71 |
77,77 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,61 22:10 |
136,19 136,99 |
+24,82 % 27,16 |
148,89 88,97 |
77,22 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,80 22:10 |
67,31 67,14 |
-0,35 % -0,24 |
73,90 48,10 |
76,96 Mrd. | |
Cencora Inc US03073E1055 |
222,42 22:10 |
222,63 222,37 |
+15,35 % 29,59 |
245,80 172,87 |
76,91 Mrd. | |
Expedia Group Inc US30212P3038 |
129,5300 22:00 |
129,0700 128,5600 |
+13,29 % 15,20 |
159,4700 93,0800 |
76,84 Mrd. | |
Parker Hannifin Corp US7010941042 |
523,17 22:10 |
506,76 508,68 |
+33,24 % 130,53 |
566,67 366,24 |
76,51 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
144,41 22:10 |
143,00 142,46 |
+27,62 % 31,25 |
142,46 104,72 |
76,17 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,1200 22:00 |
179,0300 178,4100 |
-2,80 % -5,26 |
224,6900 168,5300 |
75,21 Mrd. | |
Waste Management US94106L1098 |
211,18 22:10 |
209,64 210,02 |
+23,40 % 40,05 |
213,97 151,21 |
75,10 Mrd. | |
Ross Stores Inc US7782961038 |
148,0300 22:00 |
146,8300 146,8300 |
+35,09 % 38,45 |
150,4500 108,9200 |
74,99 Mrd. | |
Amphenol Corp US0320951017 |
70,02 22:10 |
69,00 68,62 |
+64,99 % 27,58 |
69,73 39,59 |
74,90 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,78 22:10 |
93,62 93,48 |
+2,34 % 2,14 |
95,56 61,71 |
74,74 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3900 22:00 |
202,0700 202,6000 |
+50,94 % 68,30 |
208,2600 134,0900 |
74,41 Mrd. | |
Lennar Corp US5260571048 |
145,72 22:10 |
142,63 142,50 |
+18,03 % 22,26 |
171,98 103,07 |
73,61 Mrd. |