S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-35,46 % -52,22 |
150,0200 94,9300 |
79,51 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-18,60 % -14,77 |
95,56 59,70 |
79,23 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+24,89 % 17,30 |
88,58 62,71 |
79,14 Mrd. | |
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
+5,97 % 6,23 |
118,57 85,89 |
78,96 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
+22,13 % 24,43 |
152,25 88,97 |
78,55 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+36,81 % 153,30 |
569,81 366,24 |
78,47 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,65 09.08.24 |
67,77 67,77 |
+13,91 % 8,26 |
73,90 48,10 |
78,35 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
+30,98 % 9,83 |
44,94 27,03 |
78,29 Mrd. | |
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
+37,76 % 46,53 |
180,45 103,07 |
77,46 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+63,75 % 129,52 |
346,32 184,42 |
76,71 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
+27,54 % 44,32 |
223,45 151,21 |
76,67 Mrd. | |
Ross Stores Inc US7782961038 |
139,6400 09.08.24 |
139,1300 139,2200 |
+23,15 % 26,25 |
151,7300 108,9200 |
75,97 Mrd. | |
Expedia Group Inc US30212P3038 |
130,0100 09.08.24 |
130,0000 117,9700 |
+16,56 % 18,47 |
159,4700 93,0800 |
75,60 Mrd. | |
Deckers Outdoor US2435371073 |
890,25 09.08.24 |
880,83 883,93 |
+61,21 % 338,03 |
1.093,92 484,58 |
75,37 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+20,09 % 18,85 |
113,92 85,44 |
75,15 Mrd. |