S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
-1,15 % -1,00 |
85,8300 83,9100 |
800,86 Mio. | |
Baker Hughes Company US05722G1004 |
34,5000 12.07.24 |
34,7200 34,5100 |
+0,82 % 0,28 |
34,5100 33,4300 |
805,89 Mio. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
+7,65 % 12,91 |
183,94 177,07 |
814,26 Mio. | |
Marathon Oil Corp US5658491064 |
28,45 12.07.24 |
28,66 28,61 |
+0,96 % 0,27 |
28,61 27,89 |
815,43 Mio. | |
NRG Energy Inc US6293775085 |
79,93 12.07.24 |
79,67 79,63 |
+3,59 % 2,77 |
79,93 78,57 |
817,06 Mio. | |
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+3,27 % 14,12 |
446,27 427,06 |
821,32 Mio. | |
Public Storage US74460D1090 |
302,63 12.07.24 |
300,00 296,63 |
+4,47 % 12,96 |
302,63 287,40 |
826,88 Mio. | |
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+1,18 % 0,50 |
42,98 42,35 |
831,03 Mio. | |
Hubbell Incorporated US4435106079 |
380,47 12.07.24 |
381,34 379,02 |
+2,07 % 7,72 |
380,47 371,15 |
831,94 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,0000 12.07.24 |
39,2900 38,9600 |
+7,58 % 2,82 |
40,0000 36,6100 |
848,25 Mio. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
+6,57 % 4,84 |
78,56 73,37 |
850,22 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 12.07.24 |
1.362,77 1.358,18 |
+0,98 % 13,13 |
1.359,21 1.308,00 |
854,37 Mio. | |
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+0,94 % 1,35 |
145,33 142,12 |
856,45 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,73 12.07.24 |
42,50 42,32 |
+1,52 % 0,64 |
42,73 41,43 |
857,06 Mio. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
+1,95 % 4,41 |
236,8000 228,0700 |
859,56 Mio. |