S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
305,37 22:10 |
300,00 298,91 |
+2,16 % 6,46 |
305,90 298,82 |
1,24 Mio. | |
|
Rollins Inc US7757111049 |
49,60 22:10 |
49,88 49,74 |
-0,28 % -0,14 |
50,02 49,51 |
1,27 Mio. | |
|
Charter Communications Inc New US16119P1084 |
293,9500 22:00 |
294,2000 293,9100 |
+0,01 % 0,04 |
296,7600 287,6300 |
1,28 Mio. | |
|
Entergy Corp US29364G1031 |
105,92 22:10 |
105,58 104,95 |
+0,92 % 0,97 |
105,93 104,91 |
1,29 Mio. | |
|
Constellation Brands Inc US21036P1084 |
253,08 22:10 |
252,25 252,09 |
+0,39 % 0,99 |
254,84 251,95 |
1,29 Mio. | |
|
Hologic Inc US4364401012 |
75,7700 22:00 |
74,7300 74,7500 |
+1,36 % 1,02 |
75,8300 74,5500 |
1,30 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,79 22:10 |
139,83 139,43 |
+0,98 % 1,36 |
140,81 139,47 |
1,30 Mio. | |
|
Fortive Corporation US34959J1088 |
73,66 22:10 |
72,47 72,64 |
+1,40 % 1,02 |
73,72 72,47 |
1,31 Mio. | |
|
GoDaddy Inc US3802371076 |
142,46 22:10 |
142,30 144,38 |
-1,33 % -1,92 |
143,10 140,43 |
1,33 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
95,15 22:10 |
93,66 93,13 |
+2,17 % 2,02 |
95,24 92,83 |
1,36 Mio. | |
|
Tyson Foods US9024941034 |
56,43 22:10 |
55,93 55,91 |
+0,93 % 0,52 |
56,47 55,65 |
1,36 Mio. | |
|
Hershey Company US4278661081 |
185,68 22:10 |
182,50 182,75 |
+1,60 % 2,93 |
185,77 182,13 |
1,37 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,1200 22:00 |
179,0300 178,4100 |
+2,08 % 3,71 |
182,3200 177,8400 |
1,38 Mio. | |
|
Marriott International Inc US5719032022 |
242,5200 22:00 |
237,9600 237,5200 |
+2,11 % 5,00 |
242,7400 237,1600 |
1,38 Mio. | |
|
ONEOK Inc US6826801036 |
82,32 22:10 |
82,09 82,42 |
-0,12 % -0,10 |
82,39 81,79 |
1,40 Mio. |