S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
149,78 20:26 |
148,62 151,07 |
+2,53 % 3,69 |
157,74 146,09 |
4,08 Mrd. | |
|
Global Payments Inc US37940X1028 |
93,98 20:28 |
93,00 95,62 |
-2,33 % -2,24 |
103,52 94,82 |
4,09 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
89,16 20:27 |
91,34 90,16 |
+14,53 % 11,31 |
90,16 77,85 |
4,11 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,03 20:27 |
58,00 58,91 |
-5,43 % -3,33 |
65,72 58,91 |
4,15 Mrd. | |
|
Equifax Inc US2944291051 |
281,65 20:27 |
279,39 284,63 |
+16,27 % 39,41 |
284,63 239,86 |
4,17 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,51 20:27 |
20,28 20,88 |
+5,13 % 1,00 |
22,76 19,51 |
4,19 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
250,37 20:27 |
243,03 253,47 |
-5,19 % -13,70 |
294,37 253,47 |
4,19 Mrd. | |
|
NRG Energy Inc US6293775085 |
69,39 20:27 |
66,44 70,00 |
-10,07 % -7,77 |
79,93 70,00 |
4,21 Mrd. | |
|
Dover Corp US2600031080 |
173,27 20:27 |
174,29 175,42 |
-1,93 % -3,41 |
191,49 175,13 |
4,23 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
34,0100 20:28 |
33,6900 35,6600 |
-8,53 % -3,17 |
40,0000 33,2500 |
4,24 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
140,74 20:26 |
141,80 144,03 |
-3,09 % -4,48 |
148,14 138,06 |
4,26 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.382,86 20:24 |
1.403,72 1.441,43 |
+2,73 % 36,78 |
1.521,03 1.308,00 |
4,28 Mrd. | |
|
Public Storage US74460D1090 |
308,32 20:27 |
305,87 311,90 |
+6,44 % 18,65 |
311,90 287,40 |
4,28 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,1550 20:27 |
38,6000 39,5500 |
+8,73 % 3,15 |
42,3400 36,0100 |
4,32 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
105,00 20:27 |
102,64 106,69 |
+14,63 % 13,40 |
109,54 91,60 |
4,35 Mrd. |