S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
150,3000 18.07.24 |
149,8700 149,8700 |
-1,99 % -3,05 |
154,1000 149,8700 |
861,21 Mio. | |
L3Harris Technologies Inc US5024311095 |
237,76 18.07.24 |
237,05 238,25 |
+2,91 % 6,72 |
240,42 231,04 |
864,56 Mio. | |
Wabtec Corp US9297401088 |
166,10 18.07.24 |
166,35 166,92 |
+1,98 % 3,23 |
168,64 162,87 |
881,78 Mio. | |
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
+1,46 % 1,79 |
129,2100 122,8000 |
883,29 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,73 18.07.24 |
96,98 96,72 |
-3,28 % -3,21 |
98,38 96,72 |
898,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9800 18.07.24 |
81,9500 82,4700 |
+0,87 % 0,70 |
82,6400 80,1900 |
909,21 Mio. | |
McCormick and Co US5797802064 |
74,23 18.07.24 |
73,75 74,45 |
+3,89 % 2,78 |
74,45 71,45 |
911,30 Mio. | |
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
+1,65 % 2,03 |
127,32 123,27 |
711,02 Mio. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-1,91 % -5,61 |
307,33 283,98 |
930,00 Mio. | |
American Electric Power Company Inc US0255371017 |
93,4900 18.07.24 |
93,2500 93,5200 |
+2,78 % 2,53 |
93,5200 90,9400 |
941,56 Mio. | |
Darden Restaurants Inc US2371941053 |
142,87 18.07.24 |
145,61 147,35 |
+0,42 % 0,60 |
147,35 142,27 |
946,61 Mio. | |
Baker Hughes Company US05722G1004 |
35,8900 18.07.24 |
36,1300 36,1600 |
+4,03 % 1,39 |
36,3000 34,5000 |
947,58 Mio. | |
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
-0,74 % -1,58 |
214,2200 210,2600 |
947,84 Mio. | |
Vulcan Materials US9291601097 |
256,09 18.07.24 |
254,53 255,80 |
+1,42 % 3,58 |
262,81 252,51 |
948,11 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 18.07.24 |
110,49 111,05 |
+2,48 % 2,70 |
111,05 106,53 |
700,76 Mio. |