S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
97,09 02.07.24 |
95,87 95,68 |
+2,03 % 1,93 |
97,09 94,82 |
970,24 Mio. | |
Match Group Inc US57667L1070 |
29,4500 02.07.24 |
29,4600 29,3400 |
-2,87 % -0,87 |
30,4500 29,3400 |
976,71 Mio. | |
Marathon Oil Corp US5658491064 |
28,58 02.07.24 |
28,86 28,71 |
+0,32 % 0,09 |
28,71 28,49 |
995,55 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,45 02.07.24 |
135,09 134,93 |
+0,40 % 0,55 |
136,75 134,93 |
996,55 Mio. | |
Fastenal Company US3119001044 |
62,7600 02.07.24 |
61,8700 62,0900 |
-1,03 % -0,65 |
63,4100 62,0900 |
1,00 Mrd. | |
PPG Industries Inc US6935061076 |
124,88 02.07.24 |
124,02 123,98 |
-0,30 % -0,37 |
125,89 123,98 |
1,01 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,0000 02.07.24 |
191,2900 189,7800 |
-2,36 % -4,57 |
196,9500 189,0000 |
1,02 Mrd. | |
State Street Corporation US8574771031 |
73,86 02.07.24 |
73,47 73,56 |
+1,37 % 1,00 |
74,00 72,86 |
1,02 Mrd. | |
Align Technology Inc US0162551016 |
239,7400 02.07.24 |
238,5700 238,6400 |
-1,59 % -3,87 |
243,6100 238,6400 |
1,03 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 02.07.24 |
37,9500 37,7500 |
-1,91 % -0,73 |
39,7400 37,4200 |
1,03 Mrd. | |
Equifax Inc US2944291051 |
239,96 02.07.24 |
238,09 236,42 |
+1,36 % 3,21 |
242,46 236,42 |
1,03 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6500 02.07.24 |
154,5600 154,2900 |
-1,83 % -2,89 |
157,5400 154,2900 |
1,06 Mrd. | |
AFLAC Inc US0010551028 |
89,43 02.07.24 |
88,47 89,06 |
+0,24 % 0,21 |
89,43 89,06 |
1,06 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6900 02.07.24 |
35,1000 34,9400 |
+0,64 % 0,22 |
35,1700 34,4200 |
1,07 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,3600 02.07.24 |
269,1500 268,1100 |
+0,93 % 2,50 |
272,3600 268,1100 |
1,07 Mrd. |