S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
127,21 30.07.24 |
126,84 127,74 |
+1,57 % 1,97 |
127,74 125,24 |
948,79 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,14 30.07.24 |
146,86 146,75 |
+6,25 % 8,71 |
148,14 139,43 |
953,04 Mio. | |
|
Zebra Technologies Corp US9892071054 |
348,1200 30.07.24 |
359,8000 335,0900 |
+8,08 % 26,03 |
348,1200 322,0900 |
955,89 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,16 30.07.24 |
88,44 87,88 |
+5,20 % 4,36 |
88,50 83,80 |
964,80 Mio. | |
|
Masco Corp US5745991068 |
78,32 30.07.24 |
78,18 77,69 |
+10,97 % 7,74 |
78,32 70,58 |
967,94 Mio. | |
|
Fastenal Company US3119001044 |
70,8900 30.07.24 |
70,9900 70,7900 |
+5,32 % 3,58 |
70,8900 67,3100 |
971,59 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,50 30.07.24 |
61,00 63,30 |
-0,24 % -0,15 |
63,98 62,50 |
980,42 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,78 30.07.24 |
110,98 110,09 |
+9,65 % 9,84 |
111,78 101,94 |
985,24 Mio. | |
|
Best Buy Company US0865161014 |
85,35 30.07.24 |
85,48 85,48 |
-2,71 % -2,38 |
87,73 85,35 |
990,53 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
85,60 30.07.24 |
83,82 84,10 |
+2,44 % 2,04 |
85,60 83,32 |
998,17 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,9000 30.07.24 |
36,5400 36,5200 |
+7,86 % 2,69 |
36,9000 33,2500 |
1,00 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
275,43 30.07.24 |
274,16 272,21 |
+4,70 % 12,36 |
277,04 263,07 |
1,01 Mrd. | |
|
F5 Inc US3156161024 |
200,6600 30.07.24 |
199,6400 177,5900 |
+17,73 % 30,22 |
200,6600 170,4400 |
1,01 Mrd. | |
|
Qorvo Inc US74736K1016 |
119,4600 30.07.24 |
122,6600 122,4700 |
-0,48 % -0,58 |
122,4700 118,6700 |
1,02 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,51 30.07.24 |
91,03 91,67 |
+1,79 % 1,63 |
92,80 90,88 |
1,02 Mrd. |