S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
134,14 30.07.24 |
133,23 133,01 |
+1,91 % 2,52 |
133,01 131,57 |
738,45 Mio. | |
WW Grainger Inc US3848021040 |
966,36 30.07.24 |
967,64 966,81 |
+3,62 % 33,73 |
970,34 932,63 |
738,96 Mio. | |
GoDaddy Inc US3802371076 |
143,80 30.07.24 |
144,31 143,84 |
+0,41 % 0,59 |
143,84 143,21 |
739,90 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,74 30.07.24 |
76,30 75,72 |
+1,87 % 1,41 |
75,72 74,51 |
743,18 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+6,52 % 17,42 |
283,0900 267,0000 |
748,58 Mio. | |
T Rowe Price Group Inc US74144T1088 |
112,7000 30.07.24 |
113,8000 113,1000 |
-1,47 % -1,68 |
115,4900 112,0800 |
756,14 Mio. | |
Xcel Energy Inc US98389B1008 |
58,6300 30.07.24 |
57,5200 57,6900 |
+4,03 % 2,27 |
57,6900 56,3600 |
756,53 Mio. | |
PPG Industries Inc US6935061076 |
127,21 30.07.24 |
126,84 127,74 |
+1,57 % 1,97 |
127,74 125,24 |
757,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,0800 30.07.24 |
198,5000 198,2700 |
-0,38 % -0,75 |
200,7600 198,2700 |
772,63 Mio. | |
Darden Restaurants Inc US2371941053 |
148,14 30.07.24 |
146,86 146,75 |
+6,25 % 8,71 |
146,75 139,43 |
778,15 Mio. | |
Teledyne Technologies Inc US8793601050 |
423,98 30.07.24 |
424,74 423,04 |
+1,67 % 6,98 |
423,04 415,70 |
780,27 Mio. | |
CDW Corporation US12514G1085 |
232,4700 30.07.24 |
232,5700 231,3900 |
+1,42 % 3,26 |
231,3900 228,6200 |
780,41 Mio. | |
Fastenal Company US3119001044 |
70,8900 30.07.24 |
70,9900 70,7900 |
+5,32 % 3,58 |
70,7900 67,3100 |
787,94 Mio. | |
Best Buy Company US0865161014 |
85,35 30.07.24 |
85,48 85,48 |
-2,71 % -2,38 |
87,73 85,48 |
791,96 Mio. | |
Albemarle Corporation US0126531013 |
92,51 30.07.24 |
91,03 91,67 |
+1,79 % 1,63 |
92,80 90,88 |
792,53 Mio. |