S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
+1,66 % 1,84 |
112,8400 108,1000 |
861,08 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,18 13.09.24 |
94,44 93,86 |
-0,33 % -0,31 |
94,78 93,18 |
861,32 Mio. | |
Live Nation Entertainment Inc US5380341090 |
98,85 13.09.24 |
97,52 97,27 |
+6,54 % 6,07 |
98,85 94,80 |
861,70 Mio. | |
Consolidated Edison Inc US2091151041 |
104,56 13.09.24 |
103,59 103,39 |
+1,24 % 1,28 |
104,97 103,39 |
878,85 Mio. | |
Quanta Services Inc US74762E1029 |
269,54 13.09.24 |
270,45 268,50 |
+8,72 % 21,62 |
269,54 250,03 |
879,23 Mio. | |
Discover Financial Services US2547091080 |
131,33 13.09.24 |
129,85 129,26 |
+2,06 % 2,65 |
133,33 128,68 |
881,32 Mio. | |
Arthur J Gallagher and Company US3635761097 |
297,39 13.09.24 |
296,60 296,60 |
+1,09 % 3,20 |
298,94 294,65 |
885,16 Mio. | |
EPAM Systems Inc US29414B1044 |
201,88 13.09.24 |
203,24 202,30 |
-1,44 % -2,94 |
206,50 201,88 |
894,15 Mio. | |
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+3,50 % 2,20 |
65,33 64,16 |
896,95 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,85 13.09.24 |
95,24 95,01 |
+2,35 % 2,20 |
95,85 94,86 |
899,05 Mio. | |
Cummins Inc US2310211063 |
302,13 13.09.24 |
298,25 297,25 |
+3,04 % 8,92 |
302,13 293,36 |
900,03 Mio. | |
Nasdaq Inc US6311031081 |
73,0000 13.09.24 |
72,4200 72,5700 |
+1,46 % 1,05 |
73,0000 71,6500 |
903,32 Mio. | |
Clorox Co US1890541097 |
166,27 13.09.24 |
164,92 164,97 |
+0,92 % 1,52 |
166,97 163,99 |
905,74 Mio. | |
Rockwell Automation Inc US7739031091 |
262,92 13.09.24 |
259,48 258,00 |
+2,83 % 7,24 |
262,92 256,85 |
907,95 Mio. | |
Vici Properties Inc US9256521090 |
33,96 13.09.24 |
33,76 33,57 |
+1,46 % 0,49 |
34,06 33,57 |
912,54 Mio. |