S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
-2,15 % -2,92 |
135,63 131,53 |
736,16 Mio. | |
Dominion Energy Inc US25746U1097 |
49,21 03.07.24 |
48,78 48,54 |
+0,43 % 0,21 |
49,21 48,01 |
747,07 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,33 03.07.24 |
136,91 136,45 |
-1,04 % -1,42 |
136,75 134,93 |
747,69 Mio. | |
AFLAC Inc US0010551028 |
89,09 03.07.24 |
89,13 89,43 |
-0,25 % -0,22 |
89,43 89,06 |
758,36 Mio. | |
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+1,53 % 1,25 |
82,80 81,55 |
767,51 Mio. | |
Fastenal Company US3119001044 |
62,6900 03.07.24 |
62,9300 62,7600 |
-0,24 % -0,15 |
62,8400 62,0900 |
768,71 Mio. | |
Global Payments Inc US37940X1028 |
96,59 03.07.24 |
98,48 97,09 |
-0,11 % -0,11 |
97,09 95,68 |
769,73 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
-3,21 % -3,24 |
100,8900 97,6500 |
770,52 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,78 03.07.24 |
150,14 149,94 |
-1,10 % -1,65 |
150,43 148,47 |
782,26 Mio. | |
Baker Hughes Company US05722G1004 |
34,4700 03.07.24 |
34,6900 34,6900 |
-1,99 % -0,70 |
35,1700 34,4700 |
788,50 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
99,62 03.07.24 |
99,82 100,03 |
-0,92 % -0,92 |
100,54 99,62 |
788,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 03.07.24 |
60,74 60,50 |
+0,97 % 0,58 |
60,50 59,89 |
788,84 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 03.07.24 |
154,2100 154,6500 |
-1,28 % -1,99 |
155,4900 153,5000 |
790,73 Mio. | |
SBA Communications Corporation US78410G1040 |
192,1800 03.07.24 |
189,9600 189,0000 |
-2,10 % -4,12 |
196,3000 189,0000 |
793,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 03.07.24 |
7,2900 7,2000 |
-2,82 % -0,21 |
7,4400 7,1000 |
798,15 Mio. |