S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,84 29.07.24 |
474,17 470,92 |
+34,20 % 119,98 |
483,11 325,76 |
45,51 Mrd. | |
Vulcan Materials US9291601097 |
264,53 29.07.24 |
262,21 261,71 |
+20,14 % 44,34 |
275,59 193,69 |
45,65 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 29.07.24 |
93,41 93,48 |
+3,31 % 2,98 |
100,78 75,47 |
45,52 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,94 29.07.24 |
76,15 76,01 |
+21,78 % 13,76 |
76,94 54,69 |
45,74 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,05 29.07.24 |
438,78 439,54 |
+25,16 % 86,84 |
446,27 307,14 |
45,86 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5000 29.07.24 |
81,7000 81,6100 |
-24,30 % -26,48 |
109,1400 80,5200 |
45,88 Mrd. | |
NetApp Inc US64110D1046 |
124,9900 29.07.24 |
126,9400 126,1500 |
+61,82 % 47,75 |
134,6200 71,1800 |
46,36 Mrd. | |
AFLAC Inc US0010551028 |
94,54 29.07.24 |
94,89 94,82 |
+30,60 % 22,15 |
94,82 72,11 |
46,37 Mrd. | |
Insulet Corporation US45784P1012 |
191,8300 29.07.24 |
193,7400 193,3000 |
-31,62 % -88,70 |
276,7500 127,7700 |
46,72 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.452,00 29.07.24 |
1.450,00 1.450,08 |
+10,97 % 143,49 |
1.530,55 962,37 |
46,78 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,31 29.07.24 |
138,67 138,40 |
-15,60 % -25,38 |
161,52 119,31 |
47,06 Mrd. | |
ANSYS Inc US03662Q1058 |
309,6400 29.07.24 |
314,5900 312,2600 |
-8,45 % -28,59 |
362,8800 268,7900 |
47,06 Mrd. | |
Equifax Inc US2944291051 |
273,93 29.07.24 |
272,44 271,74 |
+35,09 % 71,16 |
273,93 162,68 |
47,21 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 29.07.24 |
111,16 111,29 |
-20,49 % -28,55 |
138,15 102,72 |
47,36 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,47 29.07.24 |
94,09 93,64 |
+6,87 % 6,14 |
106,81 77,00 |
47,73 Mrd. |