S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+45,82 % 160,42 |
510,56 325,76 |
46,37 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,18 13.09.24 |
93,07 92,72 |
+16,10 % 13,06 |
100,78 75,47 |
46,42 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5100 13.09.24 |
319,1300 319,1300 |
+2,51 % 7,79 |
362,8800 268,7900 |
46,49 Mrd. | |
CDW Corporation US12514G1085 |
220,1500 13.09.24 |
219,9300 218,6400 |
+6,35 % 13,15 |
257,8700 197,0500 |
46,60 Mrd. | |
Corning Inc US2193501051 |
42,50 13.09.24 |
42,10 41,86 |
+36,09 % 11,27 |
46,20 26,59 |
47,11 Mrd. | |
Match Group Inc US57667L1070 |
35,0200 13.09.24 |
35,1600 34,9900 |
-20,68 % -9,13 |
44,1500 28,4500 |
47,17 Mrd. | |
International Paper Company US4601461035 |
48,70 13.09.24 |
48,31 47,94 |
+42,23 % 14,46 |
48,99 32,41 |
47,29 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 13.09.24 |
152,49 152,61 |
+100,95 % 76,50 |
167,41 71,65 |
47,31 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,85 13.09.24 |
97,52 97,27 |
+17,93 % 15,03 |
106,81 77,00 |
47,66 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
440,39 13.09.24 |
437,87 435,38 |
+26,87 % 93,27 |
449,44 307,14 |
47,79 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
84,16 13.09.24 |
83,02 83,31 |
+37,18 % 22,81 |
84,16 54,69 |
48,23 Mrd. | |
Kellanova Co US4878361082 |
80,68 13.09.24 |
80,27 80,26 |
+43,41 % 24,42 |
80,79 48,62 |
48,25 Mrd. | |
NetApp Inc US64110D1046 |
117,3200 13.09.24 |
116,4200 116,4600 |
+50,95 % 39,60 |
134,6200 71,1800 |
48,33 Mrd. | |
Clorox Co US1890541097 |
166,27 13.09.24 |
164,92 164,97 |
+13,73 % 20,07 |
166,97 115,38 |
48,35 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,9500 13.09.24 |
241,5100 239,8500 |
+11,37 % 24,80 |
254,9800 186,1200 |
48,45 Mrd. |