S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
266,34 02.08.24 |
268,36 271,13 |
+17,85 % 40,34 |
275,59 193,69 |
45,97 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,29 02.08.24 |
93,61 94,30 |
+6,53 % 5,78 |
100,78 75,47 |
46,00 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 02.08.24 |
77,4800 78,7100 |
-26,28 % -27,38 |
107,4600 76,8000 |
46,00 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
+83,81 % 41,11 |
95,70 43,09 |
46,17 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
402,61 02.08.24 |
409,47 418,36 |
+16,75 % 57,75 |
446,27 307,14 |
46,19 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,83 02.08.24 |
80,78 79,75 |
+30,08 % 18,23 |
79,77 54,69 |
46,21 Mrd. | |
NetApp Inc US64110D1046 |
119,0500 02.08.24 |
120,2050 122,5100 |
+53,06 % 41,27 |
134,6200 71,1800 |
46,60 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 02.08.24 |
111,22 111,12 |
-12,63 % -15,96 |
132,61 102,72 |
46,69 Mrd. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
-25,34 % -66,69 |
263,1400 127,7700 |
46,88 Mrd. | |
ANSYS Inc US03662Q1058 |
302,2200 02.08.24 |
307,9800 309,8300 |
-0,80 % -2,43 |
362,8800 268,7900 |
46,90 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,70 02.08.24 |
129,53 132,53 |
-20,17 % -32,01 |
161,52 119,31 |
47,07 Mrd. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
+29,13 % 22,39 |
101,65 73,17 |
47,12 Mrd. | |
Equifax Inc US2944291051 |
284,63 02.08.24 |
277,88 282,10 |
+43,96 % 86,92 |
284,63 162,68 |
47,19 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.441,43 02.08.24 |
1.463,12 1.515,35 |
+13,37 % 169,94 |
1.530,55 962,37 |
47,31 Mrd. | |
Clorox Co US1890541097 |
144,09 02.08.24 |
142,00 134,14 |
-12,15 % -19,92 |
164,01 115,38 |
47,77 Mrd. |